Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00615000 | 2024-06-25 3:02PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.08 | 0.00 | - | 14 | 217 | 20.12% |
| QQQ241018C00615000 | 2024-05-13 10:10AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.21 | 0.00 | - | 2 | 36 | 19.53% |
| QQQ241115C00615000 | 2024-06-28 9:58AM EDT | 2024-11-15 | 0.33 | 0.17 | 0.34 | -0.08 | -19.51% | 1 | 3 | 18.64% |
| QQQ241220C00615000 | 2024-06-24 10:02AM EDT | 2024-12-20 | 0.74 | 0.53 | 0.56 | 0.00 | - | 1 | 347 | 17.96% |
| QQQ250117C00615000 | 2024-06-28 3:41PM EDT | 2025-01-17 | 0.88 | 0.82 | 0.88 | -0.15 | -14.56% | 12 | 498 | 17.96% |
| QQQ250321C00615000 | 2024-06-26 12:11PM EDT | 2025-03-21 | 2.21 | 1.94 | 1.99 | 0.00 | - | 5 | 96 | 18.33% |
| QQQ250620C00615000 | 2024-06-28 10:50AM EDT | 2025-06-20 | 5.12 | 4.05 | 4.85 | +0.50 | +10.82% | 100 | 847 | 19.54% |
| QQQ251219C00615000 | 2024-06-20 10:18AM EDT | 2025-12-19 | 13.14 | 10.95 | 12.40 | 0.00 | - | 72 | 527 | 21.26% |
| QQQ260116C00615000 | 2024-06-25 3:48PM EDT | 2026-01-16 | 12.95 | 10.72 | 15.22 | 0.00 | - | 1 | 963 | 22.35% |
| QQQ260618C00615000 | 2024-06-24 9:30AM EDT | 2026-06-18 | 19.63 | 18.00 | 23.00 | 0.00 | - | 1 | 95 | 23.47% |
| QQQ261218C00615000 | 2024-06-21 2:07PM EDT | 2026-12-18 | 33.06 | 27.00 | 32.00 | +3.46 | +11.69% | 3 | 3,880 | 24.39% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00615000 | 2024-06-07 2:53PM EDT | 2024-10-18 | 151.57 | 135.06 | 135.64 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241115P00615000 | 2024-06-06 3:41PM EDT | 2024-11-15 | 152.03 | 135.07 | 135.62 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00615000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 134.30 | 135.07 | 135.65 | +1.43 | +1.08% | 1 | 1 | 0.00% |
| QQQ260116P00615000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 191.52 | 161.50 | 166.20 | 0.00 | - | - | 0 | 30.03% |
© 2024 Yahoo. All rights reserved.