Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:604.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00604780 | 2024-05-02 3:04PM EDT | 2024-12-20 | 0.24 | 0.26 | 0.31 | 0.00 | - | 5 | 127 | 15.52% |
| QQQ250117C00604780 | 2024-06-27 10:18AM EDT | 2025-01-17 | 1.34 | 1.11 | 1.18 | 0.00 | - | 1 | 901 | 17.91% |
| QQQ250620C00604780 | 2024-06-27 10:45AM EDT | 2025-06-20 | 6.00 | 5.06 | 5.90 | 0.00 | - | 2 | 397 | 19.68% |
| QQQ251219C00604780 | 2024-06-24 10:20AM EDT | 2025-12-19 | 13.90 | 12.21 | 14.85 | 0.00 | - | 2 | 261 | 21.82% |
| QQQ260116C00604780 | 2024-06-20 10:14AM EDT | 2026-01-16 | 16.67 | 12.65 | 17.30 | 0.00 | - | 3 | 207 | 22.61% |
| QQQ260618C00604780 | 2024-05-20 2:00PM EDT | 2026-06-18 | 16.30 | 23.00 | 27.50 | 0.00 | - | 2 | 46 | 24.58% |
| QQQ261218C00604780 | 2024-06-28 10:53AM EDT | 2026-12-18 | 34.12 | 30.00 | 35.00 | +1.62 | +4.98% | 5 | 21 | 24.71% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00604780 | 2024-04-17 3:54PM EDT | 2024-12-20 | 177.79 | 153.18 | 153.49 | 0.00 | - | 1 | 0 | 50.04% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 2025-01-17 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 60.73% |
| QQQ250620P00604780 | 2024-01-19 3:26PM EDT | 2025-06-20 | 184.00 | 173.11 | 176.51 | 0.00 | - | 32 | 0 | 48.18% |
| QQQ251219P00604780 | 2024-01-22 3:36PM EDT | 2025-12-19 | 183.00 | 176.80 | 180.92 | 0.00 | - | - | 0 | 41.17% |
| QQQ260116P00604780 | 2024-01-23 3:41PM EDT | 2026-01-16 | 182.25 | 166.02 | 171.00 | 0.00 | - | 33 | 0 | 35.84% |
© 2024 Yahoo. All rights reserved.