Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:599.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00599780 | 2024-06-26 12:57PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.12 | 0.00 | - | 100 | 162 | 19.21% |
| QQQ241220C00599780 | 2024-06-26 3:40PM EDT | 2024-12-20 | 0.98 | 0.87 | 0.94 | 0.00 | - | 4 | 249 | 17.98% |
| QQQ250117C00599780 | 2024-06-28 3:40PM EDT | 2025-01-17 | 1.33 | 1.23 | 1.44 | -0.14 | -9.52% | 6 | 5,709 | 18.09% |
| QQQ250620C00599780 | 2024-06-28 12:00PM EDT | 2025-06-20 | 6.67 | 5.63 | 6.52 | +0.47 | +7.58% | 5 | 283 | 19.78% |
| QQQ251219C00599780 | 2024-06-27 9:30AM EDT | 2025-12-19 | 14.75 | 12.69 | 16.91 | 0.00 | - | 1 | 144 | 22.52% |
| QQQ260116C00599780 | 2024-06-14 3:46PM EDT | 2026-01-16 | 15.66 | 13.69 | 18.42 | 0.00 | - | 3 | 117 | 22.74% |
| QQQ260618C00599780 | 2024-06-24 9:30AM EDT | 2026-06-18 | 23.23 | 22.00 | 27.00 | 0.00 | - | 10 | 37 | 23.95% |
| QQQ261218C00599780 | 2024-06-25 2:19PM EDT | 2026-12-18 | 33.66 | 31.50 | 36.50 | 0.00 | - | 1 | 92 | 24.86% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 2025-01-17 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 51.21% |
| QQQ250620P00599780 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 188.00 | 193.00 | 0.00 | - | - | 0 | 57.74% |
| QQQ251219P00599780 | 2024-01-16 2:58PM EDT | 2025-12-19 | 191.75 | 162.04 | 165.77 | 0.00 | - | - | 0 | 36.14% |
| QQQ260116P00599780 | 2024-01-22 11:48AM EDT | 2026-01-16 | 178.18 | 174.00 | 178.90 | 0.00 | - | - | 0 | 40.91% |
© 2024 Yahoo. All rights reserved.