Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930C00595000 | 2024-09-11 11:14AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 22 | 68.75% |
| QQQ241018C00595000 | 2024-09-24 3:56PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 23 | 219 | 28.91% |
| QQQ241115C00595000 | 2024-09-26 2:45PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.08 | 0.00 | - | 11 | 195 | 21.73% |
| QQQ241220C00595000 | 2024-09-27 10:32AM EDT | 2024-12-20 | 0.25 | 0.22 | 0.24 | 0.00 | - | 7 | 547 | 19.02% |
| QQQ241231C00595000 | 2024-09-24 12:17PM EDT | 2024-12-31 | 0.29 | 0.25 | 0.31 | 0.00 | - | 3 | 269 | 18.56% |
| QQQ250321C00595000 | 2024-09-27 11:06AM EDT | 2025-03-21 | 1.48 | 1.45 | 1.47 | -0.10 | -6.33% | 4 | 1,689 | 17.88% |
| QQQ250331C00595000 | 2024-09-26 10:26AM EDT | 2025-03-31 | 1.87 | 1.56 | 1.67 | 0.00 | - | 2 | 33 | 17.86% |
| QQQ250630C00595000 | 2024-09-18 11:21AM EDT | 2025-06-30 | 3.15 | 4.24 | 4.72 | 0.00 | - | 1 | 472 | 18.88% |
| QQQ251219C00595000 | 2023-12-22 11:26AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 3.13% |
| QQQ260618C00595000 | 2023-12-18 10:46AM EDT | 2026-06-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| QQQ270115C00595000 | 2024-09-26 2:26PM EDT | 2027-01-15 | 32.88 | 29.50 | 34.45 | 0.00 | - | 1 | 10 | 23.64% |
PutsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930P00595000 | 2024-09-24 3:31PM EDT | 2024-09-30 | 110.39 | 108.50 | 108.77 | 0.00 | - | 1 | 0 | 107.81% |
| QQQ241018P00595000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 119.36 | 130.06 | 130.58 | 0.00 | - | 1 | 0 | 119.95% |
| QQQ241220P00595000 | 2024-04-10 3:51PM EDT | 2024-12-20 | 156.34 | 152.86 | 153.24 | 0.00 | - | 1 | 0 | 86.51% |
| QQQ250321P00595000 | 2024-08-08 9:40AM EDT | 2025-03-21 | 155.73 | 145.76 | 147.35 | 0.00 | - | - | 0 | 54.88% |
| QQQ250331P00595000 | 2024-08-15 11:49AM EDT | 2025-03-31 | 121.98 | 119.87 | 120.49 | 0.00 | - | 2 | 0 | 31.59% |
© 2024 Yahoo. All rights reserved.