Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00590000 | 2024-06-13 2:33PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.19 | 0.00 | - | 1 | 34 | 19.04% |
| QQQ241018C00590000 | 2024-06-26 2:52PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.33 | 0.00 | - | 1 | 32 | 17.81% |
| QQQ241115C00590000 | 2024-06-21 11:32AM EDT | 2024-11-15 | 0.88 | 0.59 | 0.64 | 0.00 | - | 41 | 340 | 17.68% |
| QQQ241220C00590000 | 2024-06-24 2:44PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.28 | 0.00 | - | 62 | 1,948 | 17.94% |
| QQQ241231C00590000 | 2024-06-24 2:51PM EDT | 2024-12-31 | 1.43 | 1.29 | 1.45 | 0.00 | - | 8 | 335 | 17.84% |
| QQQ250321C00590000 | 2024-06-24 3:02PM EDT | 2025-03-21 | 3.74 | 3.57 | 3.94 | 0.00 | - | 96 | 267 | 18.85% |
| QQQ250331C00590000 | 2024-06-20 2:29PM EDT | 2025-03-31 | 4.80 | 3.79 | 4.20 | 0.00 | - | - | 1 | 18.82% |
| QQQ251219C00590000 | 2023-12-21 1:59PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00590000 | 2024-06-05 4:04PM EDT | 2024-09-20 | 127.09 | 110.05 | 110.65 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 2024-10-18 | 144.26 | 159.74 | 160.92 | 0.00 | - | 2 | 0 | 81.18% |
| QQQ241220P00590000 | 2024-06-26 2:51PM EDT | 2024-12-20 | 110.13 | 110.10 | 110.62 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.