Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:589.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00589780 | 2024-06-28 11:28AM EDT | 2024-09-20 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 2 | 365 | 18.12% |
| QQQ241220C00589780 | 2024-06-17 2:19PM EDT | 2024-12-20 | 1.89 | 1.21 | 1.29 | 0.00 | - | 6 | 916 | 17.95% |
| QQQ250117C00589780 | 2024-06-28 12:49PM EDT | 2025-01-17 | 1.94 | 1.70 | 1.93 | -0.08 | -3.96% | 1 | 271 | 18.12% |
| QQQ250620C00589780 | 2024-06-28 12:33PM EDT | 2025-06-20 | 8.00 | 6.98 | 7.92 | -0.19 | -2.32% | 3 | 366 | 19.99% |
| QQQ251219C00589780 | 2024-06-28 3:33PM EDT | 2025-12-19 | 16.60 | 15.40 | 18.20 | -0.84 | -4.82% | 1 | 194 | 22.26% |
| QQQ260116C00589780 | 2024-06-17 3:27PM EDT | 2026-01-16 | 20.72 | 16.00 | 20.86 | 0.00 | - | 20 | 521 | 23.05% |
| QQQ260618C00589780 | 2024-06-24 9:30AM EDT | 2026-06-18 | 25.95 | 24.50 | 29.50 | 0.00 | - | 10 | 12 | 24.12% |
| QQQ261218C00589780 | 2024-05-23 3:01PM EDT | 2026-12-18 | 27.00 | 35.00 | 40.00 | 0.00 | - | 9 | 13 | 25.29% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250620P00589780 | 2024-06-17 2:36PM EDT | 2025-06-20 | 104.04 | 108.27 | 111.92 | 0.00 | - | 18 | 0 | 12.60% |
| QQQ260116P00589780 | 2024-01-24 4:10PM EDT | 2026-01-16 | 162.80 | 151.02 | 156.00 | 0.00 | - | - | 0 | 34.30% |
| QQQ261218P00589780 | 2024-05-28 1:46PM EDT | 2026-12-18 | 130.47 | 105.59 | 110.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.