Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:584.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00584780 | 2024-06-28 1:34PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.15 | -0.14 | -46.67% | 3 | 1,259 | 17.80% |
| QQQ241220C00584780 | 2024-06-25 1:11PM EDT | 2024-12-20 | 1.51 | 1.37 | 1.53 | 0.00 | - | 1 | 104 | 17.99% |
| QQQ250117C00584780 | 2024-06-28 12:47PM EDT | 2025-01-17 | 2.21 | 2.00 | 2.23 | -0.06 | -2.64% | 2 | 547 | 18.14% |
| QQQ250620C00584780 | 2024-06-28 3:55PM EDT | 2025-06-20 | 8.32 | 7.75 | 8.74 | +0.27 | +3.35% | 5 | 368 | 20.13% |
| QQQ251219C00584780 | 2024-06-26 4:01PM EDT | 2025-12-19 | 18.20 | 17.23 | 18.86 | 0.00 | - | 3 | 449 | 22.12% |
| QQQ260116C00584780 | 2024-06-12 3:25PM EDT | 2026-01-16 | 17.75 | 17.22 | 22.00 | 0.00 | - | 1 | 122 | 23.12% |
| QQQ260618C00584780 | 2024-06-26 10:20AM EDT | 2026-06-18 | 29.66 | 26.00 | 31.00 | 0.00 | - | 1 | 24 | 24.28% |
| QQQ261218C00584780 | 2024-06-28 11:06AM EDT | 2026-12-18 | 40.28 | 36.50 | 41.50 | +1.98 | +5.17% | 12 | 1,534 | 25.40% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00584780 | 2024-06-24 3:38PM EDT | 2024-09-20 | 109.17 | 104.83 | 105.43 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00584780 | 2024-06-24 11:36AM EDT | 2025-06-20 | 107.10 | 103.28 | 106.91 | 0.00 | - | 10 | 0 | 12.17% |
| QQQ261218P00584780 | 2024-06-25 10:28AM EDT | 2026-12-18 | 108.59 | 103.38 | 108.00 | 0.00 | - | 6 | 4 | 8.81% |
© 2024 Yahoo. All rights reserved.