Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719C00580000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 141 | 463 | 25.78% |
| QQQ240816C00580000 | 2024-06-28 1:33PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 74 | 1,303 | 19.83% |
| QQQ240920C00580000 | 2024-06-28 10:11AM EDT | 2024-09-20 | 0.23 | 0.16 | 0.18 | +0.03 | +15.00% | 1 | 256 | 17.58% |
| QQQ241018C00580000 | 2024-06-28 3:34PM EDT | 2024-10-18 | 0.39 | 0.37 | 0.45 | -0.07 | -15.22% | 4 | 136 | 17.38% |
| QQQ241115C00580000 | 2024-06-27 3:07PM EDT | 2024-11-15 | 1.00 | 0.81 | 0.97 | 0.00 | - | 17 | 1,279 | 17.77% |
| QQQ241220C00580000 | 2024-06-28 3:04PM EDT | 2024-12-20 | 1.79 | 1.68 | 1.77 | -0.11 | -5.79% | 86 | 599 | 17.97% |
| QQQ241231C00580000 | 2024-06-24 1:39PM EDT | 2024-12-31 | 1.99 | 1.81 | 1.98 | 0.00 | - | 1 | 6 | 17.87% |
| QQQ250117C00580000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| QQQ250321C00580000 | 2024-06-28 12:43PM EDT | 2025-03-21 | 4.99 | 4.63 | 5.03 | -0.01 | -0.20% | 1 | 746 | 19.02% |
| QQQ250331C00580000 | 2024-06-17 2:46PM EDT | 2025-03-31 | 6.60 | 4.90 | 5.34 | 0.00 | - | - | 1 | 19.01% |
| QQQ250620C00580000 | 2023-12-19 1:47PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,176 | 3.13% |
| QQQ251219C00580000 | 2023-12-26 4:22PM EDT | 2025-12-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 3.13% |
| QQQ260116C00580000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 3.13% |
| QQQ260618C00580000 | 2023-12-22 2:33PM EDT | 2026-06-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719P00580000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 104.28 | 100.02 | 100.65 | 0.00 | - | 242 | 0 | 0.00% |
| QQQ240816P00580000 | 2024-06-27 10:38AM EDT | 2024-08-16 | 98.18 | 100.05 | 100.64 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00580000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 104.37 | 100.05 | 100.65 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115P00580000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 134.52 | 165.09 | 165.68 | 0.00 | - | 2 | 0 | 83.33% |
| QQQ241220P00580000 | 2024-03-22 11:06AM EDT | 2024-12-20 | 134.63 | 165.04 | 165.73 | 0.00 | - | 2 | 0 | 74.54% |
| QQQ250117P00580000 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00580000 | 2023-11-27 1:04PM EDT | 2025-12-19 | 189.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| QQQ260116P00580000 | 2023-11-28 2:59PM EDT | 2026-01-16 | 190.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00580000 | 2023-11-27 4:51PM EDT | 2026-06-18 | 188.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.