Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00574780 | 2024-06-28 9:52AM EDT | 2024-09-20 | 0.24 | 0.20 | 0.22 | -0.02 | -7.69% | 1 | 1,033 | 17.33% |
QQQ241220C00574780 | 2024-06-28 3:36PM EDT | 2024-12-20 | 2.01 | 2.01 | 2.11 | -0.33 | -14.10% | 3 | 1,218 | 18.03% |
QQQ250117C00574780 | 2024-06-28 10:38AM EDT | 2025-01-17 | 3.57 | 2.79 | 2.97 | +0.52 | +17.05% | 4 | 827 | 18.21% |
QQQ250620C00574780 | 2024-06-27 3:14PM EDT | 2025-06-20 | 10.75 | 9.19 | 10.83 | 0.00 | - | 15 | 173 | 20.59% |
QQQ251219C00574780 | 2024-06-27 9:51AM EDT | 2025-12-19 | 21.61 | 19.91 | 21.58 | 0.00 | - | 100 | 435 | 22.48% |
QQQ260116C00574780 | 2024-06-18 12:48PM EDT | 2026-01-16 | 24.38 | 20.00 | 24.99 | 0.00 | - | 4 | 492 | 23.54% |
QQQ260618C00574780 | 2024-06-20 12:43PM EDT | 2026-06-18 | 32.75 | 29.50 | 34.50 | 0.00 | - | 2 | 71 | 24.74% |
QQQ261218C00574780 | 2024-06-28 10:22AM EDT | 2026-12-18 | 45.52 | 40.00 | 45.00 | +3.21 | +7.59% | 3 | 13 | 25.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00574780 | 2024-06-12 3:48PM EDT | 2024-09-20 | 100.83 | 94.83 | 95.43 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241220P00574780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 184.51 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 2025-01-17 | 150.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620P00574780 | 2024-06-25 11:24AM EDT | 2025-06-20 | 96.30 | 93.30 | 96.88 | 0.00 | - | 3 | 0 | 11.29% |