Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:569.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00569780 | 2024-06-27 10:17AM EDT | 2024-09-20 | 0.31 | 0.24 | 0.27 | -0.01 | -3.12% | 1 | 748 | 17.12% |
| QQQ241220C00569780 | 2024-06-28 4:05PM EDT | 2024-12-20 | 2.35 | 2.31 | 2.48 | -0.21 | -8.20% | 3 | 149 | 18.08% |
| QQQ250117C00569780 | 2024-06-28 10:33AM EDT | 2025-01-17 | 4.27 | 3.25 | 3.44 | +0.74 | +20.96% | 10 | 770 | 18.27% |
| QQQ250620C00569780 | 2024-06-28 10:40AM EDT | 2025-06-20 | 11.28 | 10.57 | 11.72 | -0.62 | -5.21% | 2 | 521 | 20.64% |
| QQQ251219C00569780 | 2024-06-24 3:21PM EDT | 2025-12-19 | 21.50 | 21.40 | 23.09 | 0.00 | - | 3 | 4,059 | 22.69% |
| QQQ260116C00569780 | 2024-06-26 3:20PM EDT | 2026-01-16 | 23.93 | 21.51 | 26.50 | 0.00 | - | 5 | 78 | 23.72% |
| QQQ260618C00569780 | 2024-06-24 9:30AM EDT | 2026-06-18 | 32.12 | 31.00 | 36.00 | 0.00 | - | 10 | 25 | 24.85% |
| QQQ261218C00569780 | 2024-06-27 2:00PM EDT | 2026-12-18 | 44.33 | 42.00 | 46.50 | 0.00 | - | 2 | 5 | 25.81% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00569780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 183.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00569780 | 2023-12-18 12:20PM EDT | 2025-01-17 | 164.00 | 155.79 | 157.50 | 0.00 | - | - | 0 | 68.30% |
| QQQ250620P00569780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 124.38 | 123.62 | 127.67 | 0.00 | - | 21 | 0 | 35.88% |
| QQQ260618P00569780 | 2024-02-14 4:48PM EDT | 2026-06-18 | 136.51 | 133.67 | 138.50 | 0.00 | - | 1 | 0 | 29.46% |
© 2024 Yahoo. All rights reserved.