Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:559.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00559780 | 2024-06-28 10:38AM EDT | 2024-09-20 | 0.55 | 0.38 | 0.41 | +0.05 | +10.00% | 1 | 198 | 16.70% |
| QQQ241220C00559780 | 2024-06-27 12:51PM EDT | 2024-12-20 | 4.43 | 3.32 | 3.43 | +0.69 | +18.45% | 2 | 783 | 18.24% |
| QQQ250117C00559780 | 2024-06-28 1:02PM EDT | 2025-01-17 | 4.72 | 4.41 | 4.63 | -0.32 | -6.35% | 15 | 708 | 18.49% |
| QQQ250620C00559780 | 2024-06-28 3:43PM EDT | 2025-06-20 | 13.85 | 12.92 | 14.53 | +0.29 | +2.14% | 301 | 913 | 21.28% |
| QQQ251219C00559780 | 2024-06-24 3:04PM EDT | 2025-12-19 | 24.77 | 23.35 | 28.00 | 0.00 | - | 2 | 181 | 23.91% |
| QQQ260116C00559780 | 2024-06-24 3:07PM EDT | 2026-01-16 | 26.23 | 25.00 | 29.77 | 0.00 | - | 2 | 508 | 24.11% |
| QQQ260618C00559780 | 2024-06-17 3:28PM EDT | 2026-06-18 | 42.90 | 35.00 | 39.50 | 0.00 | - | 60 | 118 | 25.20% |
| QQQ261218C00559780 | 2024-06-27 2:11PM EDT | 2026-12-18 | 47.94 | 45.50 | 50.47 | 0.00 | - | 4 | 25 | 26.23% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00559780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.61 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00559780 | 2024-06-28 3:21PM EDT | 2025-01-17 | 79.06 | 79.84 | 80.41 | +0.67 | +0.85% | 4 | 10 | 0.00% |
| QQQ260116P00559780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 206.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00559780 | 2024-02-20 11:18AM EDT | 2026-06-18 | 131.57 | 111.06 | 116.00 | 0.00 | - | - | 0 | 23.62% |
© 2024 Yahoo. All rights reserved.