Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.11-2.50 (-0.52%)
At close: 04:00PM EDT
479.70 +0.59 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:554.78
CallsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240920C005547802024-06-28 3:21PM EDT2024-09-200.520.500.52-0.41-44.09%1353616.55%
QQQ241220C005547802024-06-28 3:37PM EDT2024-12-203.973.924.04+0.07+1.79%2847618.36%
QQQ250117C005547802024-06-27 12:59PM EDT2025-01-175.205.125.36-0.55-9.57%1040118.63%
QQQ250620C005547802024-06-26 10:22AM EDT2025-06-2015.5814.2415.900.00-101,00121.50%
QQQ251219C005547802024-06-28 1:04PM EDT2025-12-1928.1225.7128.62-0.07-0.25%1021923.61%
QQQ260116C005547802024-06-26 10:11AM EDT2026-01-1629.7327.0031.500.00-430824.30%
QQQ260618C005547802024-06-28 11:06AM EDT2026-06-1840.8336.5041.50-1.85-4.33%2431725.44%
QQQ261218C005547802024-06-27 2:11PM EDT2026-12-1849.9247.5052.490.00-25326.43%
PutsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ241220P005547802024-01-16 1:00AM EDT2024-12-20169.75--0.00---0.00%
QQQ250117P005547802024-05-30 4:08PM EDT2025-01-17104.1674.8475.410.00-100.00%
QQQ250620P005547802024-06-25 11:48AM EDT2025-06-2076.3273.7976.620.00-219.10%
QQQ251219P005547802024-06-26 3:54PM EDT2025-12-1977.0074.8479.000.00-119.95%
QQQ260618P005547802024-01-16 1:05AM EDT2026-06-18183.33--0.00---0.00%