Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:544.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00544780 | 2024-06-28 11:58AM EDT | 2024-09-20 | 0.86 | 0.83 | 0.86 | -0.19 | -18.10% | 30 | 3,236 | 16.38% |
| QQQ241220C00544780 | 2024-06-28 10:36AM EDT | 2024-12-20 | 6.81 | 5.41 | 5.56 | +1.39 | +25.65% | 53 | 707 | 18.66% |
| QQQ250117C00544780 | 2024-06-28 9:53AM EDT | 2025-01-17 | 8.09 | 6.89 | 7.14 | +0.37 | +4.79% | 4 | 617 | 18.96% |
| QQQ250620C00544780 | 2024-06-28 10:02AM EDT | 2025-06-20 | 20.05 | 17.25 | 18.51 | +1.36 | +7.28% | 1 | 1,884 | 21.71% |
| QQQ251219C00544780 | 2024-06-28 10:53AM EDT | 2025-12-19 | 33.52 | 30.12 | 31.75 | +2.35 | +7.54% | 5 | 354 | 23.82% |
| QQQ260116C00544780 | 2024-06-20 2:54PM EDT | 2026-01-16 | 33.77 | 30.50 | 35.27 | 0.00 | - | 9 | 540 | 24.76% |
| QQQ260618C00544780 | 2024-05-06 12:00PM EDT | 2026-06-18 | 25.92 | 32.50 | 37.22 | 0.00 | - | 2 | 2 | 22.72% |
| QQQ261218C00544780 | 2024-06-27 12:28PM EDT | 2026-12-18 | 55.35 | 52.00 | 56.70 | 0.00 | - | 1 | 38 | 26.85% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00544780 | 2024-06-27 1:15PM EDT | 2025-01-17 | 63.40 | 64.84 | 65.41 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00544780 | 2024-06-14 3:28PM EDT | 2025-06-20 | 66.64 | 64.85 | 67.88 | 0.00 | - | 2 | 3 | 9.95% |
| QQQ251219P00544780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 201.19 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00544780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 191.99 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.