Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.11-2.50 (-0.52%)
At close: 04:00PM EDT
479.70 +0.59 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:539.78
CallsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240920C005397802024-06-28 2:10PM EDT2024-09-201.291.091.12-0.01-0.77%19170116.36%
QQQ241220C005397802024-06-28 10:36AM EDT2024-12-207.936.346.42+1.36+20.70%1073318.76%
QQQ250117C005397802024-06-26 1:30PM EDT2025-01-178.457.978.210.00-1263519.16%
QQQ250620C005397802024-06-26 9:57AM EDT2025-06-2022.5518.9420.20+2.29+11.30%347221.97%
QQQ251219C005397802024-06-26 3:39PM EDT2025-12-1933.2831.4634.210.00-1720724.28%
QQQ260116C005397802024-06-24 10:34AM EDT2026-01-1634.2632.5037.280.00-1562225.00%
QQQ260618C005397802024-05-29 1:40PM EDT2026-06-1834.9343.0047.500.00-2526.06%
QQQ261218C005397802024-02-07 10:48AM EDT2026-12-1833.1136.5041.260.00-1121.16%
PutsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ241220P005397802024-01-16 1:00AM EDT2024-12-20163.31--0.00---0.00%
QQQ250117P005397802024-06-28 2:43PM EDT2025-01-1758.6359.9060.46-3.75-6.01%6540.00%
QQQ250620P005397802024-06-24 3:43PM EDT2025-06-2065.6960.7663.840.00-2310.43%
QQQ251219P005397802024-06-17 12:29PM EDT2025-12-1964.4963.6668.000.00-1411.29%
QQQ260116P005397802024-02-01 3:54PM EDT2026-01-16118.0093.6895.660.00-44024.05%