Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00539780 | 2024-06-28 2:10PM EDT | 2024-09-20 | 1.29 | 1.09 | 1.12 | -0.01 | -0.77% | 191 | 701 | 16.36% |
QQQ241220C00539780 | 2024-06-28 10:36AM EDT | 2024-12-20 | 7.93 | 6.34 | 6.42 | +1.36 | +20.70% | 10 | 733 | 18.76% |
QQQ250117C00539780 | 2024-06-26 1:30PM EDT | 2025-01-17 | 8.45 | 7.97 | 8.21 | 0.00 | - | 12 | 635 | 19.16% |
QQQ250620C00539780 | 2024-06-26 9:57AM EDT | 2025-06-20 | 22.55 | 18.94 | 20.20 | +2.29 | +11.30% | 3 | 472 | 21.97% |
QQQ251219C00539780 | 2024-06-26 3:39PM EDT | 2025-12-19 | 33.28 | 31.46 | 34.21 | 0.00 | - | 17 | 207 | 24.28% |
QQQ260116C00539780 | 2024-06-24 10:34AM EDT | 2026-01-16 | 34.26 | 32.50 | 37.28 | 0.00 | - | 15 | 622 | 25.00% |
QQQ260618C00539780 | 2024-05-29 1:40PM EDT | 2026-06-18 | 34.93 | 43.00 | 47.50 | 0.00 | - | 2 | 5 | 26.06% |
QQQ261218C00539780 | 2024-02-07 10:48AM EDT | 2026-12-18 | 33.11 | 36.50 | 41.26 | 0.00 | - | 1 | 1 | 21.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00539780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 163.31 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117P00539780 | 2024-06-28 2:43PM EDT | 2025-01-17 | 58.63 | 59.90 | 60.46 | -3.75 | -6.01% | 6 | 54 | 0.00% |
QQQ250620P00539780 | 2024-06-24 3:43PM EDT | 2025-06-20 | 65.69 | 60.76 | 63.84 | 0.00 | - | 2 | 3 | 10.43% |
QQQ251219P00539780 | 2024-06-17 12:29PM EDT | 2025-12-19 | 64.49 | 63.66 | 68.00 | 0.00 | - | 1 | 4 | 11.29% |
QQQ260116P00539780 | 2024-02-01 3:54PM EDT | 2026-01-16 | 118.00 | 93.68 | 95.66 | 0.00 | - | 44 | 0 | 24.05% |