Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:529.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00529780 | 2024-06-28 2:14PM EDT | 2024-09-20 | 1.95 | 1.89 | 1.93 | -0.36 | -15.58% | 50 | 632 | 16.49% |
| QQQ241220C00529780 | 2024-06-28 10:13AM EDT | 2024-12-20 | 9.81 | 8.63 | 8.82 | +0.33 | +3.48% | 13 | 629 | 19.33% |
| QQQ250117C00529780 | 2024-06-28 1:59PM EDT | 2025-01-17 | 11.34 | 10.54 | 10.80 | +0.04 | +0.35% | 5 | 2,687 | 19.66% |
| QQQ250620C00529780 | 2024-06-28 3:57PM EDT | 2025-06-20 | 23.53 | 22.63 | 24.40 | -1.07 | -4.35% | 2 | 1,455 | 22.82% |
| QQQ251219C00529780 | 2024-06-25 10:07AM EDT | 2025-12-19 | 35.86 | 35.00 | 39.86 | 0.00 | - | 1 | 138 | 25.43% |
| QQQ260116C00529780 | 2024-06-18 11:49AM EDT | 2026-01-16 | 42.05 | 37.00 | 41.50 | 0.00 | - | 14 | 192 | 25.49% |
| QQQ260618C00529780 | 2024-04-03 2:16PM EDT | 2026-06-18 | 36.41 | 27.50 | 32.50 | 0.00 | - | 7 | 116 | 19.20% |
| QQQ261218C00529780 | 2024-05-31 1:08PM EDT | 2026-12-18 | 42.34 | 58.50 | 63.50 | 0.00 | - | 4 | 14 | 27.55% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00529780 | 2024-04-23 1:19PM EDT | 2024-12-20 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00529780 | 2024-06-26 10:45AM EDT | 2025-01-17 | 51.10 | 50.91 | 51.48 | 0.00 | - | 1 | 22 | 8.66% |
| QQQ250620P00529780 | 2024-06-25 10:18AM EDT | 2025-06-20 | 57.17 | 53.28 | 56.37 | 0.00 | - | 3 | 2 | 11.37% |
| QQQ251219P00529780 | 2024-06-17 12:29PM EDT | 2025-12-19 | 58.00 | 57.05 | 61.50 | 0.00 | - | 1 | 1 | 12.11% |
| QQQ260116P00529780 | 2024-05-21 12:45PM EDT | 2026-01-16 | 77.85 | 57.23 | 62.00 | 0.00 | - | 1 | 1 | 12.06% |
| QQQ260618P00529780 | 2024-05-02 3:31PM EDT | 2026-06-18 | 102.30 | 78.80 | 83.00 | 0.00 | - | 48 | 48 | 19.18% |
| QQQ261218P00529780 | 2024-04-24 1:31PM EDT | 2026-12-18 | 103.50 | 76.43 | 80.50 | 0.00 | - | 1 | 2 | 16.27% |
© 2024 Yahoo. All rights reserved.