Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:524.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00524780 | 2024-06-28 11:00AM EDT | 2024-09-20 | 2.45 | 2.48 | 2.53 | -0.43 | -14.93% | 42 | 2,342 | 16.63% |
| QQQ241220C00524780 | 2024-06-28 3:13PM EDT | 2024-12-20 | 10.41 | 10.00 | 10.22 | -0.29 | -2.71% | 7 | 2,071 | 19.61% |
| QQQ250117C00524780 | 2024-06-28 3:08PM EDT | 2025-01-17 | 12.13 | 12.06 | 12.32 | -0.70 | -5.46% | 9 | 3,984 | 19.94% |
| QQQ250620C00524780 | 2024-06-28 3:03PM EDT | 2025-06-20 | 25.91 | 24.66 | 25.91 | -0.29 | -1.11% | 12 | 1,743 | 22.84% |
| QQQ251219C00524780 | 2024-06-28 11:59AM EDT | 2025-12-19 | 41.30 | 38.62 | 40.19 | +0.97 | +2.41% | 12 | 4,117 | 24.88% |
| QQQ260116C00524780 | 2024-06-28 10:42AM EDT | 2026-01-16 | 44.24 | 39.00 | 43.50 | +6.14 | +16.12% | 2 | 380 | 25.66% |
| QQQ260618C00524780 | 2024-06-28 10:42AM EDT | 2026-06-18 | 55.25 | 49.50 | 54.50 | +21.55 | +63.95% | 12 | 95 | 26.88% |
| QQQ261218C00524780 | 2024-06-24 1:46PM EDT | 2026-12-18 | 59.85 | 61.00 | 65.82 | 0.00 | - | 1 | 19 | 27.77% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00524780 | 2024-03-07 5:09PM EDT | 2024-09-20 | 80.13 | 84.30 | 84.61 | 0.00 | - | - | 0 | 61.50% |
| QQQ241220P00524780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 181.11 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00524780 | 2024-06-28 12:27PM EDT | 2025-01-17 | 45.00 | 46.85 | 47.42 | -0.50 | -1.10% | 4 | 1 | 9.66% |
| QQQ250620P00524780 | 2024-06-17 3:50PM EDT | 2025-06-20 | 48.00 | 49.86 | 52.92 | 0.00 | - | 4 | 5 | 11.81% |
| QQQ251219P00524780 | 2024-04-19 1:30PM EDT | 2025-12-19 | 107.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ260116P00524780 | 2024-04-19 11:46AM EDT | 2026-01-16 | 106.34 | 73.18 | 77.50 | 0.00 | - | 25 | 0 | 20.72% |
| QQQ260618P00524780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 181.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00524780 | 2024-03-08 10:42AM EDT | 2026-12-18 | 87.42 | 87.50 | 92.44 | 0.00 | - | 1 | 1 | 21.46% |
© 2024 Yahoo. All rights reserved.