Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:519.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00519780 | 2024-06-28 3:34PM EDT | 2024-09-20 | 3.25 | 3.24 | 3.29 | -0.20 | -5.80% | 38 | 1,629 | 16.82% |
| QQQ240930C00519780 | 2024-06-28 11:25AM EDT | 2024-09-30 | 4.55 | 3.70 | 3.84 | +0.28 | +6.56% | 2 | 22 | 16.78% |
| QQQ241220C00519780 | 2024-06-28 2:50PM EDT | 2024-12-20 | 12.17 | 11.60 | 11.69 | -0.44 | -3.49% | 7 | 767 | 19.84% |
| QQQ250117C00519780 | 2024-06-28 3:31PM EDT | 2025-01-17 | 13.73 | 13.74 | 14.00 | -0.87 | -5.96% | 131 | 2,879 | 20.25% |
| QQQ250620C00519780 | 2024-06-28 11:58AM EDT | 2025-06-20 | 27.20 | 26.83 | 28.06 | -1.21 | -4.26% | 5 | 931 | 23.16% |
| QQQ251219C00519780 | 2024-06-21 2:39PM EDT | 2025-12-19 | 42.48 | 40.95 | 42.51 | 0.00 | - | 1 | 1,027 | 25.17% |
| QQQ260116C00519780 | 2024-06-13 11:11AM EDT | 2026-01-16 | 41.56 | 41.50 | 46.00 | 0.00 | - | 4 | 90 | 26.01% |
| QQQ260618C00519780 | 2024-04-01 10:01AM EDT | 2026-06-18 | 42.29 | 27.37 | 30.13 | 0.00 | - | 164 | 107 | 17.10% |
| QQQ261218C00519780 | 2024-06-26 11:10AM EDT | 2026-12-18 | 65.64 | 63.50 | 68.24 | 0.00 | - | 2 | 4 | 28.01% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00519780 | 2024-03-08 1:50PM EDT | 2024-09-20 | 78.08 | 79.29 | 79.60 | 0.00 | - | 2 | 0 | 59.68% |
| QQQ241220P00519780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 175.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00519780 | 2024-06-28 10:15AM EDT | 2025-01-17 | 38.43 | 43.05 | 43.60 | -2.94 | -7.11% | 2 | 4 | 10.43% |
| QQQ250620P00519780 | 2024-06-28 1:15PM EDT | 2025-06-20 | 46.75 | 46.65 | 49.65 | -13.38 | -22.25% | 10 | 11 | 12.24% |
| QQQ251219P00519780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 176.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00519780 | 2024-05-06 11:52AM EDT | 2026-01-16 | 82.39 | 61.48 | 65.50 | 0.00 | - | 2 | 0 | 17.01% |
| QQQ261218P00519780 | 2024-03-14 3:40PM EDT | 2026-12-18 | 88.54 | 85.50 | 90.06 | 0.00 | - | 1 | 11 | 21.78% |
© 2024 Yahoo. All rights reserved.