Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:514.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00514780 | 2024-06-28 3:44PM EDT | 2024-09-20 | 4.13 | 4.17 | 4.24 | -0.87 | -17.40% | 121 | 1,494 | 17.04% |
| QQQ240930C00514780 | 2024-06-28 10:33AM EDT | 2024-09-30 | 6.76 | 4.72 | 4.86 | +1.21 | +21.80% | 1 | 39 | 17.00% |
| QQQ241220C00514780 | 2024-06-28 2:51PM EDT | 2024-12-20 | 13.96 | 13.27 | 13.52 | +0.02 | +0.14% | 6 | 681 | 20.26% |
| QQQ250117C00514780 | 2024-06-28 3:17PM EDT | 2025-01-17 | 16.13 | 15.60 | 15.86 | -0.74 | -4.39% | 36 | 1,950 | 20.60% |
| QQQ250620C00514780 | 2024-06-28 11:58AM EDT | 2025-06-20 | 31.55 | 29.10 | 30.87 | +0.46 | +1.48% | 6 | 1,852 | 23.80% |
| QQQ251219C00514780 | 2024-06-21 2:59PM EDT | 2025-12-19 | 44.91 | 42.00 | 46.50 | 0.00 | - | 2 | 104 | 26.15% |
| QQQ260116C00514780 | 2024-06-17 3:34PM EDT | 2026-01-16 | 49.97 | 43.54 | 48.50 | 0.00 | - | 2 | 114 | 26.33% |
| QQQ260618C00514780 | 2024-06-28 2:23PM EDT | 2026-06-18 | 57.65 | 54.00 | 59.00 | -2.69 | -4.46% | 2 | 10 | 27.28% |
| QQQ261218C00514780 | 2024-06-18 12:59PM EDT | 2026-12-18 | 71.74 | 65.73 | 70.50 | 0.00 | - | 16 | 25 | 28.18% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00514780 | 2024-06-24 10:11AM EDT | 2024-09-20 | 36.08 | 35.21 | 35.76 | 0.00 | - | 3 | 1 | 7.06% |
| QQQ240930P00514780 | 2024-06-24 12:49PM EDT | 2024-09-30 | 37.95 | 35.43 | 35.98 | 0.00 | - | 2 | 2 | 8.06% |
| QQQ241220P00514780 | 2024-06-26 11:23AM EDT | 2024-12-20 | 39.02 | 38.54 | 39.03 | 0.00 | - | 2 | 7 | 10.85% |
| QQQ250117P00514780 | 2024-06-28 10:37AM EDT | 2025-01-17 | 35.93 | 39.52 | 40.05 | -1.71 | -4.54% | 1 | 21 | 11.12% |
| QQQ250620P00514780 | 2024-06-14 11:42AM EDT | 2025-06-20 | 47.05 | 43.64 | 46.54 | 0.00 | - | 1 | 1 | 12.64% |
| QQQ251219P00514780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 170.92 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00514780 | 2024-05-06 3:27PM EDT | 2026-01-16 | 75.49 | 58.20 | 62.50 | 0.00 | - | 27 | 12 | 17.18% |
| QQQ261218P00514780 | 2024-06-27 2:11PM EDT | 2026-12-18 | 58.38 | 57.00 | 61.56 | 0.00 | - | 4 | 5 | 13.30% |
© 2024 Yahoo. All rights reserved.