Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:513.00
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00513000 | 2024-09-27 12:42PM EDT | 2024-12-20 | 9.16 | 8.92 | 8.99 | -0.83 | -8.31% | 4 | 971 | 20.23% |
| QQQ241231C00513000 | 2024-09-26 10:10AM EDT | 2024-12-31 | 11.49 | 9.55 | 9.71 | 0.00 | - | 1 | 34 | 19.84% |
| QQQ250630C00513000 | 2024-08-19 2:31PM EDT | 2025-06-30 | 25.71 | 20.83 | 21.74 | 0.00 | - | 2 | 292 | 19.18% |
PutsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00513000 | 2024-09-24 1:53PM EDT | 2024-12-20 | 31.11 | 30.73 | 31.07 | 0.00 | - | 16 | 19 | 14.93% |
| QQQ241231P00513000 | 2024-09-26 9:45AM EDT | 2024-12-31 | 27.90 | 31.26 | 31.61 | 0.00 | - | 1 | 61 | 14.73% |
| QQQ250630P00513000 | 2024-08-19 12:27PM EDT | 2025-06-30 | 46.50 | 49.13 | 50.48 | 0.00 | - | 2 | 1 | 20.71% |
© 2024 Yahoo. All rights reserved.