Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00512000 | 2024-06-28 2:51PM EDT | 2024-12-20 | 15.03 | 14.39 | 14.56 | -0.51 | -3.28% | 3 | 1,240 | 20.46% |
| QQQ241231C00512000 | 2024-06-21 11:11AM EDT | 2024-12-31 | 16.50 | 14.94 | 15.25 | 0.00 | - | 1 | 7 | 20.39% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00512000 | 2024-06-17 12:53PM EDT | 2024-12-20 | 35.14 | 36.60 | 37.08 | 0.00 | - | 2 | 2 | 11.24% |
| QQQ241231P00512000 | 2024-03-14 12:48PM EDT | 2024-12-31 | 73.52 | 73.13 | 73.88 | 0.00 | - | 2 | 0 | 39.77% |
© 2024 Yahoo. All rights reserved.