Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:508.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00508000 | 2024-06-28 2:51PM EDT | 2024-12-20 | 16.72 | 16.00 | 16.17 | +1.16 | +7.46% | 3 | 291 | 20.77% |
| QQQ241231C00508000 | 2024-05-02 10:03AM EDT | 2024-12-31 | 4.49 | 7.13 | 7.43 | 0.00 | - | 1 | 3 | 13.07% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00508000 | 2024-06-26 10:03AM EDT | 2024-12-20 | 34.33 | 33.96 | 34.42 | 0.00 | - | 4 | 3 | 11.75% |
| QQQ241231P00508000 | 2024-06-13 2:57PM EDT | 2024-12-31 | 36.43 | 34.37 | 34.86 | 0.00 | - | 2 | 1 | 11.81% |
© 2024 Yahoo. All rights reserved.