Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:502.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00502000 | 2024-06-28 3:11PM EDT | 2024-12-20 | 19.16 | 18.58 | 18.81 | -0.82 | -4.10% | 25 | 588 | 21.29% |
| QQQ241231C00502000 | 2024-06-07 2:48PM EDT | 2024-12-31 | 13.02 | 19.21 | 19.53 | 0.00 | - | 2 | 86 | 21.19% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00502000 | 2024-06-26 2:58PM EDT | 2024-12-20 | 30.75 | 30.31 | 30.72 | 0.00 | - | 2 | 126 | 12.46% |
| QQQ241231P00502000 | 2024-06-12 2:58PM EDT | 2024-12-31 | 33.85 | 30.77 | 31.23 | 0.00 | - | 4 | 6 | 12.51% |
© 2024 Yahoo. All rights reserved.