Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:494.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00494780 | 2024-06-28 3:56PM EDT | 2024-09-20 | 10.73 | 10.57 | 10.66 | -0.98 | -8.37% | 172 | 2,465 | 18.66% |
| QQQ240930C00494780 | 2024-06-28 2:29PM EDT | 2024-09-30 | 12.17 | 11.38 | 11.49 | -0.10 | -0.81% | 11 | 252 | 18.53% |
| QQQ241220C00494780 | 2024-06-28 12:46PM EDT | 2024-12-20 | 22.88 | 22.17 | 22.33 | +0.22 | +0.97% | 9 | 2,809 | 21.95% |
| QQQ250117C00494780 | 2024-06-28 3:03PM EDT | 2025-01-17 | 25.65 | 24.71 | 24.99 | -0.42 | -1.61% | 6 | 3,819 | 22.26% |
| QQQ250620C00494780 | 2024-06-28 9:48AM EDT | 2025-06-20 | 42.38 | 38.61 | 40.93 | -0.87 | -2.01% | 65 | 275 | 25.23% |
| QQQ251219C00494780 | 2024-06-18 3:37PM EDT | 2025-12-19 | 58.56 | 52.50 | 57.00 | 0.00 | - | 7 | 182 | 27.45% |
| QQQ260116C00494780 | 2024-06-28 10:42AM EDT | 2026-01-16 | 59.88 | 54.00 | 58.99 | +4.38 | +7.89% | 2 | 586 | 27.60% |
| QQQ260618C00494780 | 2024-06-18 9:42AM EDT | 2026-06-18 | 72.91 | 64.77 | 69.50 | 0.00 | - | 1 | 24 | 28.43% |
| QQQ261218C00494780 | 2024-06-26 12:26PM EDT | 2026-12-18 | 78.95 | 76.18 | 81.00 | 0.00 | - | 1 | 9 | 29.24% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00494780 | 2024-06-28 11:24AM EDT | 2024-09-20 | 18.08 | 20.16 | 20.57 | -2.14 | -10.58% | 1 | 8 | 11.82% |
| QQQ240930P00494780 | 2024-06-28 1:05PM EDT | 2024-09-30 | 19.83 | 20.83 | 21.14 | +0.20 | +1.02% | 403 | 836 | 11.85% |
| QQQ241220P00494780 | 2024-06-28 2:25PM EDT | 2024-12-20 | 25.91 | 26.36 | 26.77 | +0.58 | +2.29% | 9 | 20 | 13.29% |
| QQQ250117P00494780 | 2024-06-28 10:30AM EDT | 2025-01-17 | 25.10 | 27.83 | 28.22 | -3.02 | -10.74% | 12 | 112 | 13.40% |
| QQQ250620P00494780 | 2024-06-28 2:37PM EDT | 2025-06-20 | 34.00 | 33.25 | 35.84 | +0.03 | +0.09% | 27 | 26 | 14.23% |
| QQQ251219P00494780 | 2024-06-26 11:35AM EDT | 2025-12-19 | 41.37 | 38.50 | 43.37 | 0.00 | - | 18 | 108 | 14.86% |
| QQQ260116P00494780 | 2024-05-23 10:42AM EDT | 2026-01-16 | 50.93 | 39.44 | 43.86 | 0.00 | - | 1 | 0 | 14.69% |
| QQQ260618P00494780 | 2024-01-31 10:56AM EDT | 2026-06-18 | 78.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218P00494780 | 2024-06-18 10:30AM EDT | 2026-12-18 | 49.06 | 47.50 | 52.29 | 0.00 | - | 5 | 15 | 14.46% |
© 2024 Yahoo. All rights reserved.