Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705C00492500 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.28 | 0.18 | 0.20 | -0.40 | -58.82% | 312 | 335 | 12.50% |
| QQQ240712C00492500 | 2024-06-28 4:07PM EDT | 2024-07-12 | 1.15 | 1.12 | 1.16 | -0.69 | -37.50% | 372 | 298 | 14.26% |
| QQQ240726C00492500 | 2024-06-28 3:50PM EDT | 2024-07-26 | 3.26 | 3.28 | 3.36 | -1.17 | -26.41% | 254 | 623 | 15.67% |
| QQQ240802C00492500 | 2024-06-28 3:53PM EDT | 2024-08-02 | 4.92 | 4.57 | 4.64 | -0.51 | -9.39% | 91 | 252 | 16.55% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705P00492500 | 2024-06-24 2:13PM EDT | 2024-07-05 | 17.50 | 12.65 | 13.11 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240712P00492500 | 2024-06-24 4:04PM EDT | 2024-07-12 | 18.90 | 13.00 | 13.59 | 0.00 | - | 3 | 4 | 8.86% |
| QQQ240726P00492500 | 2024-06-28 10:41AM EDT | 2024-07-26 | 11.10 | 14.27 | 14.75 | -2.19 | -16.48% | 4 | 16 | 10.69% |
| QQQ240802P00492500 | 2024-06-20 11:46AM EDT | 2024-08-02 | 13.20 | 15.08 | 15.48 | 0.00 | - | - | 10 | 11.31% |
© 2024 Yahoo. All rights reserved.