Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.11-2.50 (-0.52%)
At close: 04:00PM EDT
479.70 +0.59 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:484.78
CallsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240920C004847802024-06-28 4:02PM EDT2024-09-2015.4915.5615.66-1.11-6.69%2322,52519.90%
QQQ240930C004847802024-06-28 2:29PM EDT2024-09-3017.2916.3716.51-0.40-2.26%3814819.69%
QQQ241220C004847802024-06-27 11:34AM EDT2024-12-2028.0127.5727.950.00-165323.08%
QQQ250117C004847802024-06-28 11:29AM EDT2025-01-1732.6930.2430.62+1.43+4.57%227,29923.30%
QQQ250620C004847802024-06-28 3:15PM EDT2025-06-2046.0944.3246.62-1.78-3.72%938226.04%
QQQ251219C004847802024-06-28 10:13AM EDT2025-12-1965.0458.8861.64+2.86+4.60%136227.70%
QQQ260116C004847802024-06-28 10:53AM EDT2026-01-1665.4459.6964.50+5.61+9.38%229228.21%
QQQ260618C004847802024-06-28 3:31PM EDT2026-06-1873.0070.4075.00-0.03-0.04%21029.00%
QQQ261218C004847802024-06-28 12:37PM EDT2026-12-1885.2083.0086.50-2.30-2.63%743129.79%
PutsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240920P004847802024-06-28 3:40PM EDT2024-09-2014.7514.9415.05+0.47+3.29%13629813.02%
QQQ240930P004847802024-06-28 2:44PM EDT2024-09-3015.0815.6615.83+0.09+0.60%11420213.12%
QQQ241220P004847802024-06-28 3:13PM EDT2024-12-2021.4121.7422.03+0.41+1.95%765114.33%
QQQ250117P004847802024-06-28 10:58AM EDT2025-01-1721.6823.2423.57-1.08-4.75%32038214.39%
QQQ250620P004847802024-06-28 3:27PM EDT2025-06-2029.7029.0931.39-0.11-0.37%3211715.00%
QQQ251219P004847802024-06-27 9:37AM EDT2025-12-1935.9035.2438.260.00-229015.17%
QQQ260116P004847802024-01-16 1:03AM EDT2026-01-1694.51--0.00---0.00%
QQQ260618P004847802024-01-16 1:05AM EDT2026-06-18100.14--0.00---0.00%
QQQ261218P004847802024-06-27 1:39PM EDT2026-12-1846.0643.5048.160.00-2615.03%