Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:479.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00479780 | 2024-06-28 4:00PM EDT | 2024-09-20 | 18.27 | 18.43 | 18.60 | -1.95 | -9.64% | 78 | 2,786 | 20.64% |
| QQQ240930C00479780 | 2024-06-28 2:40PM EDT | 2024-09-30 | 20.33 | 19.24 | 19.41 | -0.71 | -3.37% | 26 | 852 | 20.34% |
| QQQ241220C00479780 | 2024-06-28 2:44PM EDT | 2024-12-20 | 31.65 | 30.56 | 30.96 | -0.57 | -1.77% | 17 | 2,402 | 23.65% |
| QQQ250117C00479780 | 2024-06-28 2:50PM EDT | 2025-01-17 | 34.16 | 33.23 | 33.63 | -0.34 | -0.99% | 5 | 3,803 | 23.83% |
| QQQ250620C00479780 | 2024-06-27 9:41AM EDT | 2025-06-20 | 51.23 | 47.32 | 49.65 | +0.52 | +1.03% | 7 | 538 | 26.49% |
| QQQ251219C00479780 | 2024-06-25 12:35PM EDT | 2025-12-19 | 62.39 | 61.89 | 64.59 | 0.00 | - | 1 | 1,218 | 28.05% |
| QQQ260116C00479780 | 2024-06-14 10:47AM EDT | 2026-01-16 | 62.90 | 62.64 | 67.50 | 0.00 | - | 116 | 415 | 28.59% |
| QQQ260618C00479780 | 2024-06-25 3:39PM EDT | 2026-06-18 | 75.48 | 73.30 | 78.00 | 0.00 | - | 5 | 16 | 29.35% |
| QQQ261218C00479780 | 2024-06-25 2:20PM EDT | 2026-12-18 | 86.50 | 84.58 | 89.50 | 0.00 | - | 7 | 18 | 30.12% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00479780 | 2024-06-28 2:11PM EDT | 2024-09-20 | 12.25 | 12.79 | 12.88 | +0.35 | +2.94% | 32 | 1,024 | 13.68% |
| QQQ240930P00479780 | 2024-06-26 9:40AM EDT | 2024-09-30 | 14.30 | 13.52 | 13.67 | 0.00 | - | 1 | 72 | 13.74% |
| QQQ241220P00479780 | 2024-06-28 2:50PM EDT | 2024-12-20 | 19.34 | 19.69 | 19.97 | +0.30 | +1.58% | 3 | 457 | 14.84% |
| QQQ250117P00479780 | 2024-06-27 9:37AM EDT | 2025-01-17 | 20.01 | 21.19 | 21.53 | -0.41 | -2.01% | 44 | 519 | 14.88% |
| QQQ250620P00479780 | 2024-06-28 10:44AM EDT | 2025-06-20 | 26.37 | 27.63 | 28.98 | -1.37 | -4.94% | 2 | 208 | 15.17% |
| QQQ251219P00479780 | 2024-06-25 3:47PM EDT | 2025-12-19 | 35.10 | 32.50 | 37.00 | 0.00 | - | 28 | 30 | 15.82% |
| QQQ260116P00479780 | 2024-06-14 12:06PM EDT | 2026-01-16 | 35.76 | 33.00 | 37.89 | 0.00 | - | 2 | 7 | 15.80% |
| QQQ260618P00479780 | 2023-12-15 3:36PM EDT | 2026-06-18 | 78.20 | 73.50 | 78.50 | 0.00 | - | - | 1 | 29.32% |
| QQQ261218P00479780 | 2024-06-27 1:39PM EDT | 2026-12-18 | 44.24 | 41.50 | 46.22 | 0.00 | - | 1 | 3 | 15.31% |
© 2024 Yahoo. All rights reserved.