Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00474780 | 2024-06-28 10:38AM EDT | 2024-09-20 | 25.84 | 21.60 | 21.79 | +3.01 | +13.18% | 24 | 3,444 | 21.42% |
| QQQ240930C00474780 | 2024-06-28 3:30PM EDT | 2024-09-30 | 22.90 | 22.40 | 22.61 | -0.64 | -2.72% | 8 | 241 | 21.10% |
| QQQ241220C00474780 | 2024-06-27 3:53PM EDT | 2024-12-20 | 34.92 | 33.72 | 34.13 | 0.00 | - | 10 | 8,502 | 24.25% |
| QQQ250117C00474780 | 2024-06-28 1:05PM EDT | 2025-01-17 | 37.81 | 36.37 | 36.77 | -0.15 | -0.40% | 3 | 1,530 | 24.38% |
| QQQ250620C00474780 | 2024-06-28 1:38PM EDT | 2025-06-20 | 53.15 | 50.42 | 52.73 | +0.06 | +0.11% | 3 | 4,017 | 26.92% |
| QQQ251219C00474780 | 2024-06-28 2:48PM EDT | 2025-12-19 | 67.20 | 64.88 | 67.63 | +1.00 | +1.51% | 1 | 1,156 | 28.43% |
| QQQ260116C00474780 | 2024-06-28 10:18AM EDT | 2026-01-16 | 72.61 | 65.66 | 70.50 | +3.54 | +5.13% | 1 | 108 | 28.95% |
| QQQ260618C00474780 | 2024-06-17 1:10PM EDT | 2026-06-18 | 80.80 | 76.26 | 81.00 | 0.00 | - | 1 | 9 | 29.69% |
| QQQ261218C00474780 | 2024-06-27 3:11PM EDT | 2026-12-18 | 91.16 | 87.47 | 92.00 | 0.00 | - | 2 | 86 | 30.28% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00474780 | 2024-06-28 10:25AM EDT | 2024-09-20 | 8.84 | 10.92 | 11.00 | -1.58 | -15.16% | 153 | 865 | 14.31% |
| QQQ240930P00474780 | 2024-06-27 1:26PM EDT | 2024-09-30 | 9.62 | 11.64 | 11.79 | -1.58 | -14.11% | 5 | 142 | 14.35% |
| QQQ241220P00474780 | 2024-06-28 2:50PM EDT | 2024-12-20 | 17.51 | 17.83 | 18.09 | -1.02 | -5.50% | 54 | 351 | 15.33% |
| QQQ250117P00474780 | 2024-06-26 2:39PM EDT | 2025-01-17 | 19.71 | 19.34 | 19.65 | 0.00 | - | 5 | 603 | 15.34% |
| QQQ250620P00474780 | 2024-06-28 10:16AM EDT | 2025-06-20 | 24.39 | 25.19 | 27.48 | -1.59 | -6.12% | 7 | 83 | 15.76% |
| QQQ251219P00474780 | 2024-06-28 12:13PM EDT | 2025-12-19 | 31.99 | 32.01 | 33.70 | -2.38 | -6.92% | 1 | 1,575 | 15.53% |
| QQQ260116P00474780 | 2024-06-25 11:37AM EDT | 2026-01-16 | 34.56 | 31.03 | 36.00 | 0.00 | - | 12 | 23 | 16.12% |
| QQQ260618P00474780 | 2024-06-21 3:44PM EDT | 2026-06-18 | 38.15 | 35.50 | 40.50 | 0.00 | - | 5 | 14 | 16.00% |
| QQQ261218P00474780 | 2024-06-28 10:07AM EDT | 2026-12-18 | 40.00 | 39.50 | 44.35 | -2.68 | -6.28% | 2 | 587 | 15.59% |
© 2024 Yahoo. All rights reserved.