Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705C00472500 | 2024-06-28 12:51PM EDT | 2024-07-05 | 9.41 | 8.41 | 8.76 | -0.91 | -8.82% | 19 | 253 | 18.03% |
| QQQ240712C00472500 | 2024-06-28 9:43AM EDT | 2024-07-12 | 16.35 | 10.48 | 10.75 | +4.94 | +43.30% | 5 | 775 | 18.70% |
| QQQ240726C00472500 | 2024-06-27 10:20AM EDT | 2024-07-26 | 15.89 | 13.63 | 13.80 | 0.00 | - | 1 | 525 | 19.31% |
| QQQ240802C00472500 | 2024-06-28 12:12PM EDT | 2024-08-02 | 17.01 | 15.19 | 15.35 | +0.95 | +5.92% | 2 | 34 | 19.99% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705P00472500 | 2024-06-28 4:04PM EDT | 2024-07-05 | 0.99 | 0.89 | 0.93 | +0.03 | +3.13% | 1,521 | 1,260 | 12.21% |
| QQQ240712P00472500 | 2024-06-28 2:16PM EDT | 2024-07-12 | 2.60 | 2.41 | 2.47 | +0.19 | +7.88% | 180 | 584 | 13.75% |
| QQQ240726P00472500 | 2024-06-28 12:14PM EDT | 2024-07-26 | 4.22 | 4.52 | 4.58 | -0.18 | -4.09% | 18 | 215 | 14.12% |
| QQQ240802P00472500 | 2024-06-28 10:25AM EDT | 2024-08-02 | 3.96 | 5.57 | 5.65 | -1.20 | -23.26% | 3 | 122 | 14.55% |
© 2024 Yahoo. All rights reserved.