Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712C00467500 | 2024-06-26 12:49PM EDT | 2024-07-12 | 15.02 | 14.39 | 14.96 | 0.00 | - | 2 | 110 | 21.15% |
| QQQ240726C00467500 | 2024-06-27 12:19PM EDT | 2024-07-26 | 18.94 | 17.40 | 17.56 | 0.00 | - | 1 | 293 | 20.60% |
| QQQ240802C00467500 | 2024-06-25 3:03PM EDT | 2024-08-02 | 19.24 | 18.74 | 19.16 | 0.00 | - | 1 | 7 | 21.39% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712P00467500 | 2024-06-28 3:26PM EDT | 2024-07-12 | 1.36 | 1.46 | 1.50 | -0.06 | -4.23% | 140 | 193 | 14.73% |
| QQQ240726P00467500 | 2024-06-28 3:35PM EDT | 2024-07-26 | 3.44 | 3.28 | 3.33 | +0.04 | +1.18% | 7 | 187 | 14.92% |
| QQQ240802P00467500 | 2024-06-28 10:15AM EDT | 2024-08-02 | 4.02 | 4.25 | 4.32 | -0.03 | -0.74% | 8 | 10 | 15.32% |
© 2024 Yahoo. All rights reserved.