Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00464780 | 2024-06-28 3:56PM EDT | 2024-09-20 | 28.86 | 28.62 | 28.80 | +0.31 | +1.09% | 22 | 4,030 | 23.10% |
| QQQ240930C00464780 | 2024-06-28 3:01PM EDT | 2024-09-30 | 30.37 | 29.35 | 29.58 | -0.52 | -1.68% | 8 | 904 | 22.68% |
| QQQ241220C00464780 | 2024-06-26 11:29AM EDT | 2024-12-20 | 40.96 | 40.43 | 40.88 | 0.00 | - | 6 | 1,407 | 25.51% |
| QQQ250117C00464780 | 2024-06-28 12:30PM EDT | 2025-01-17 | 45.26 | 43.04 | 43.45 | -0.34 | -0.75% | 19 | 1,088 | 25.55% |
| QQQ250620C00464780 | 2024-06-26 1:38PM EDT | 2025-06-20 | 58.48 | 57.12 | 59.24 | 0.00 | - | 21 | 2,579 | 27.88% |
| QQQ251219C00464780 | 2024-06-26 10:17AM EDT | 2025-12-19 | 74.02 | 71.23 | 73.98 | 0.00 | - | 9 | 353 | 29.24% |
| QQQ260116C00464780 | 2024-06-24 10:34AM EDT | 2026-01-16 | 73.48 | 71.89 | 76.50 | 0.00 | - | 1 | 170 | 29.60% |
| QQQ260618C00464780 | 2024-06-17 10:16AM EDT | 2026-06-18 | 84.88 | 82.35 | 87.00 | 0.00 | - | 2 | 17 | 30.33% |
| QQQ261218C00464780 | 2024-06-28 11:24AM EDT | 2026-12-18 | 98.37 | 93.41 | 98.00 | +1.92 | +1.99% | 1 | 35 | 30.90% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00464780 | 2024-06-28 3:00PM EDT | 2024-09-20 | 7.60 | 7.93 | 8.00 | -0.66 | -7.99% | 314 | 1,231 | 15.53% |
| QQQ240930P00464780 | 2024-06-28 2:58PM EDT | 2024-09-30 | 8.29 | 8.61 | 8.73 | -0.08 | -0.96% | 250 | 424 | 15.50% |
| QQQ241220P00464780 | 2024-06-28 2:50PM EDT | 2024-12-20 | 14.34 | 14.61 | 14.83 | -1.20 | -7.72% | 3 | 486 | 16.30% |
| QQQ250117P00464780 | 2024-06-28 3:32PM EDT | 2025-01-17 | 16.25 | 16.00 | 16.36 | +0.77 | +4.97% | 3 | 795 | 16.27% |
| QQQ250620P00464780 | 2024-06-25 10:54AM EDT | 2025-06-20 | 24.22 | 21.87 | 24.04 | 0.00 | - | 1 | 54 | 16.50% |
| QQQ251219P00464780 | 2024-06-20 3:23PM EDT | 2025-12-19 | 29.80 | 27.00 | 31.68 | 0.00 | - | 1 | 17 | 16.84% |
| QQQ260116P00464780 | 2024-06-26 2:10PM EDT | 2026-01-16 | 30.11 | 27.57 | 32.50 | 0.00 | - | 2 | 50 | 16.77% |
| QQQ260618P00464780 | 2024-06-06 11:55AM EDT | 2026-06-18 | 39.00 | 32.00 | 37.00 | 0.00 | - | 2 | 5 | 16.62% |
| QQQ261218P00464780 | 2024-06-27 3:53PM EDT | 2026-12-18 | 38.95 | 36.00 | 40.82 | 0.00 | - | 2 | 9 | 16.15% |
© 2024 Yahoo. All rights reserved.