Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241011C00462500 | 2024-09-20 11:25AM EDT | 2024-10-11 | 21.11 | 26.01 | 26.38 | 0.00 | - | 2 | 221 | 26.58% |
| QQQ241025C00462500 | 2024-09-26 9:35AM EDT | 2024-10-25 | 33.52 | 28.54 | 28.77 | 0.00 | - | 1 | 90 | 25.30% |
| QQQ241101C00462500 | 2024-09-27 1:29PM EDT | 2024-11-01 | 30.41 | 29.89 | 30.16 | -2.16 | -6.63% | 1 | 34 | 25.63% |
PutsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241011P00462500 | 2024-09-27 2:27PM EDT | 2024-10-11 | 1.15 | 1.27 | 1.30 | +0.17 | +17.35% | 12 | 129 | 22.64% |
| QQQ241025P00462500 | 2024-09-27 3:39PM EDT | 2024-10-25 | 2.68 | 2.89 | 2.96 | -0.08 | -2.90% | 898 | 84 | 21.22% |
| QQQ241101P00462500 | 2024-09-27 3:42PM EDT | 2024-11-01 | 3.66 | 3.79 | 3.91 | +0.28 | +8.28% | 16 | 40 | 21.25% |
© 2024 Yahoo. All rights reserved.