Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:459.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00459780 | 2024-06-27 11:30AM EDT | 2024-09-20 | 32.88 | 32.45 | 32.60 | 0.00 | - | 6 | 4,312 | 24.02% |
| QQQ240930C00459780 | 2024-06-28 3:01PM EDT | 2024-09-30 | 34.18 | 33.12 | 33.34 | -0.57 | -1.64% | 2 | 162 | 23.53% |
| QQQ241220C00459780 | 2024-06-26 3:43PM EDT | 2024-12-20 | 44.73 | 44.01 | 44.45 | 0.00 | - | 2 | 4,551 | 26.18% |
| QQQ250117C00459780 | 2024-06-28 2:46PM EDT | 2025-01-17 | 47.72 | 46.55 | 46.97 | +0.51 | +1.08% | 2 | 4,571 | 26.16% |
| QQQ250620C00459780 | 2024-06-26 1:16PM EDT | 2025-06-20 | 62.16 | 60.54 | 62.70 | 0.00 | - | 3 | 936 | 28.41% |
| QQQ251219C00459780 | 2024-06-27 2:06PM EDT | 2025-12-19 | 77.09 | 74.46 | 77.13 | 0.00 | - | 1 | 982 | 29.60% |
| QQQ260116C00459780 | 2024-06-21 10:17AM EDT | 2026-01-16 | 78.22 | 75.11 | 79.50 | 0.00 | - | 1 | 40 | 29.90% |
| QQQ260618C00459780 | 2024-05-31 10:20AM EDT | 2026-06-18 | 66.50 | 85.48 | 90.00 | 0.00 | - | 36 | 50 | 30.62% |
| QQQ261218C00459780 | 2024-06-11 10:49AM EDT | 2026-12-18 | 88.30 | 96.45 | 101.00 | 0.00 | - | 1 | 58 | 31.19% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00459780 | 2024-06-28 2:29PM EDT | 2024-09-20 | 6.48 | 6.75 | 6.81 | -0.12 | -1.82% | 209 | 2,858 | 16.11% |
| QQQ240930P00459780 | 2024-06-28 3:56PM EDT | 2024-09-30 | 7.44 | 7.39 | 7.51 | +0.30 | +4.20% | 11 | 223 | 16.08% |
| QQQ241220P00459780 | 2024-06-27 9:32AM EDT | 2024-12-20 | 12.50 | 13.22 | 13.43 | -0.57 | -4.36% | 5 | 762 | 16.78% |
| QQQ250117P00459780 | 2024-06-28 10:54AM EDT | 2025-01-17 | 13.58 | 14.63 | 14.93 | -0.60 | -4.23% | 50 | 2,279 | 16.73% |
| QQQ250620P00459780 | 2024-06-25 10:46AM EDT | 2025-06-20 | 22.84 | 20.45 | 22.49 | 0.00 | - | 2 | 96 | 16.88% |
| QQQ251219P00459780 | 2024-06-13 11:19AM EDT | 2025-12-19 | 28.68 | 25.50 | 30.00 | 0.00 | - | 1 | 77 | 17.14% |
| QQQ260116P00459780 | 2024-06-13 11:19AM EDT | 2026-01-16 | 29.30 | 26.00 | 30.96 | 0.00 | - | 1 | 31 | 17.13% |
| QQQ260618P00459780 | 2024-04-15 9:50AM EDT | 2026-06-18 | 48.37 | 40.00 | 44.50 | 0.00 | - | 5 | 8 | 20.47% |
| QQQ261218P00459780 | 2024-06-11 11:03AM EDT | 2026-12-18 | 40.74 | 34.50 | 39.16 | 0.00 | - | 1 | 3 | 16.43% |
© 2024 Yahoo. All rights reserved.