Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.50
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712C00457500 | 2024-06-20 12:49PM EDT | 2024-07-12 | 26.99 | 23.41 | 24.06 | 0.00 | - | 1 | 484 | 26.34% |
| QQQ240726C00457500 | 2024-06-11 1:46PM EDT | 2024-07-26 | 16.53 | 25.67 | 26.09 | 0.00 | - | 5 | 4 | 23.98% |
| QQQ240802C00457500 | 2024-06-28 12:45PM EDT | 2024-08-02 | 28.31 | 26.89 | 27.37 | -1.22 | -4.13% | 1 | 2 | 24.18% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712P00457500 | 2024-06-28 1:56PM EDT | 2024-07-12 | 0.57 | 0.55 | 0.58 | -0.01 | -1.72% | 174 | 877 | 16.93% |
| QQQ240726P00457500 | 2024-06-28 3:58PM EDT | 2024-07-26 | 1.75 | 1.72 | 1.75 | +0.14 | +8.70% | 240 | 164 | 16.50% |
| QQQ240802P00457500 | 2024-06-26 3:49PM EDT | 2024-08-02 | 2.70 | 2.44 | 2.49 | 0.00 | - | 12 | 75 | 16.77% |
© 2024 Yahoo. All rights reserved.