Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00456000 | 2024-06-25 10:00AM EDT | 2024-06-28 | 21.00 | 25.99 | 26.57 | 0.00 | - | 1 | 4 | 74.56% |
| QQQ240705C00456000 | 2024-06-26 10:07AM EDT | 2024-07-05 | 25.35 | 26.70 | 27.14 | 0.00 | - | 1 | 185 | 33.11% |
| QQQ240712C00456000 | 2024-06-26 3:35PM EDT | 2024-07-12 | 25.55 | 27.60 | 28.03 | 0.00 | - | 1 | 229 | 28.17% |
| QQQ240726C00456000 | 2024-06-27 12:37PM EDT | 2024-07-26 | 29.33 | 29.57 | 29.98 | +0.14 | +0.48% | 2 | 74 | 25.57% |
| QQQ240802C00456000 | 2024-06-26 12:02PM EDT | 2024-08-02 | 29.84 | 30.79 | 31.00 | 0.00 | - | 19 | 22 | 25.21% |
| QQQ250331C00456000 | 2024-06-11 3:45PM EDT | 2025-03-31 | 47.46 | 58.29 | 58.89 | 0.00 | - | 1 | 6 | 27.64% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00456000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 20 | 3,728 | 41.41% |
| QQQ240705P00456000 | 2024-06-27 12:56PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.11 | -0.07 | -36.84% | 24 | 491 | 18.51% |
| QQQ240712P00456000 | 2024-06-27 3:48PM EDT | 2024-07-12 | 0.54 | 0.47 | 0.48 | -0.20 | -27.03% | 72 | 816 | 17.80% |
| QQQ240726P00456000 | 2024-06-27 11:31AM EDT | 2024-07-26 | 1.76 | 1.45 | 1.47 | -0.13 | -6.88% | 7 | 3,731 | 17.18% |
| QQQ240802P00456000 | 2024-06-27 3:48PM EDT | 2024-08-02 | 2.18 | 2.06 | 2.09 | -0.32 | -12.80% | 49 | 64 | 17.28% |
| QQQ250331P00456000 | 2024-06-26 1:50PM EDT | 2025-03-31 | 17.26 | 16.29 | 16.71 | 0.00 | - | 3 | 4 | 17.00% |
© 2024 Yahoo. All rights reserved.