Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00454780 | 2024-06-28 3:30PM EDT | 2024-09-20 | 37.13 | 36.42 | 36.56 | -1.17 | -3.05% | 2 | 10,411 | 24.99% |
| QQQ240930C00454780 | 2024-06-28 3:09PM EDT | 2024-09-30 | 37.97 | 37.02 | 37.28 | +1.37 | +3.74% | 12 | 403 | 24.45% |
| QQQ241220C00454780 | 2024-06-28 2:44PM EDT | 2024-12-20 | 48.98 | 47.69 | 48.13 | +0.84 | +1.74% | 1 | 1,600 | 26.87% |
| QQQ250117C00454780 | 2024-06-28 10:14AM EDT | 2025-01-17 | 52.92 | 50.17 | 50.60 | +1.27 | +2.46% | 3 | 3,999 | 26.80% |
| QQQ250620C00454780 | 2024-06-28 4:10PM EDT | 2025-06-20 | 65.22 | 63.70 | 66.06 | -1.69 | -2.53% | 2 | 241 | 28.86% |
| QQQ251219C00454780 | 2024-06-26 2:19PM EDT | 2025-12-19 | 79.70 | 77.76 | 80.43 | 0.00 | - | 2 | 422 | 30.01% |
| QQQ260116C00454780 | 2024-06-28 11:27AM EDT | 2026-01-16 | 83.39 | 78.38 | 83.00 | +2.76 | +3.42% | 33 | 148 | 30.39% |
| QQQ260618C00454780 | 2024-06-26 12:23PM EDT | 2026-06-18 | 92.54 | 88.66 | 93.50 | 0.00 | - | 1 | 154 | 31.10% |
| QQQ261218C00454780 | 2024-06-25 1:07PM EDT | 2026-12-18 | 100.03 | 99.54 | 104.00 | 0.00 | - | 7 | 158 | 31.47% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00454780 | 2024-06-28 3:41PM EDT | 2024-09-20 | 5.61 | 5.71 | 5.80 | +0.16 | +2.94% | 70 | 6,992 | 16.70% |
| QQQ240930P00454780 | 2024-06-28 2:46PM EDT | 2024-09-30 | 6.16 | 6.34 | 6.46 | +0.09 | +1.48% | 54 | 211 | 16.64% |
| QQQ241220P00454780 | 2024-06-27 9:31AM EDT | 2024-12-20 | 11.84 | 11.89 | 12.16 | 0.00 | - | 15 | 1,132 | 17.26% |
| QQQ250117P00454780 | 2024-06-28 11:25AM EDT | 2025-01-17 | 12.60 | 13.37 | 13.51 | -0.36 | -2.78% | 30 | 3,406 | 17.09% |
| QQQ250620P00454780 | 2024-06-28 3:51PM EDT | 2025-06-20 | 19.77 | 19.43 | 20.66 | +0.13 | +0.66% | 53 | 535 | 17.04% |
| QQQ251219P00454780 | 2024-06-26 11:59AM EDT | 2025-12-19 | 25.36 | 24.00 | 28.47 | -0.75 | -2.87% | 1 | 107 | 17.48% |
| QQQ260116P00454780 | 2024-06-24 3:31PM EDT | 2026-01-16 | 28.51 | 24.50 | 29.42 | 0.00 | - | 1 | 73 | 17.46% |
| QQQ260618P00454780 | 2024-06-07 10:13AM EDT | 2026-06-18 | 35.75 | 28.50 | 33.50 | 0.00 | - | 1 | 3 | 17.11% |
| QQQ261218P00454780 | 2024-06-20 2:39PM EDT | 2026-12-18 | 35.70 | 32.57 | 37.50 | 0.00 | - | 1 | 79 | 16.69% |
© 2024 Yahoo. All rights reserved.