Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712C00452500 | 2024-06-26 3:55PM EDT | 2024-07-12 | 29.67 | 28.20 | 28.87 | 0.00 | - | 1 | 155 | 29.37% |
| QQQ240726C00452500 | 2024-06-25 1:21PM EDT | 2024-07-26 | 29.33 | 30.11 | 30.67 | 0.00 | - | 1 | 6 | 25.95% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712P00452500 | 2024-06-28 1:41PM EDT | 2024-07-12 | 0.35 | 0.37 | 0.39 | -0.07 | -16.67% | 113 | 204 | 18.26% |
| QQQ240726P00452500 | 2024-06-28 3:34PM EDT | 2024-07-26 | 1.33 | 1.25 | 1.27 | +0.05 | +3.91% | 23 | 154 | 17.30% |
© 2024 Yahoo. All rights reserved.