Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:449.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00449780 | 2024-06-28 3:37PM EDT | 2024-09-20 | 40.68 | 40.40 | 40.82 | +3.84 | +10.42% | 2 | 6,205 | 26.20% |
| QQQ240930C00449780 | 2024-06-26 9:54AM EDT | 2024-09-30 | 41.91 | 40.94 | 41.47 | 0.00 | - | 4 | 251 | 25.55% |
| QQQ241220C00449780 | 2024-06-25 2:53PM EDT | 2024-12-20 | 51.44 | 51.45 | 51.92 | 0.00 | - | 12 | 2,092 | 27.58% |
| QQQ250117C00449780 | 2024-06-28 2:47PM EDT | 2025-01-17 | 55.17 | 53.89 | 54.33 | -0.87 | -1.55% | 3 | 3,995 | 27.45% |
| QQQ250620C00449780 | 2024-06-28 3:24PM EDT | 2025-06-20 | 69.20 | 67.22 | 69.58 | -1.39 | -1.97% | 4 | 7,513 | 29.37% |
| QQQ251219C00449780 | 2024-06-24 12:50PM EDT | 2025-12-19 | 81.19 | 80.74 | 83.78 | 0.00 | - | 2 | 513 | 30.42% |
| QQQ260116C00449780 | 2024-06-20 11:23AM EDT | 2026-01-16 | 87.00 | 81.72 | 86.50 | 0.00 | - | 1 | 625 | 30.87% |
| QQQ260618C00449780 | 2024-06-13 3:30PM EDT | 2026-06-18 | 89.00 | 91.89 | 96.50 | 0.00 | - | 2 | 50 | 31.37% |
| QQQ261218C00449780 | 2024-06-25 12:50PM EDT | 2026-12-18 | 103.74 | 102.67 | 107.00 | 0.00 | - | 1 | 44 | 31.75% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00449780 | 2024-06-28 12:21PM EDT | 2024-09-20 | 4.57 | 4.88 | 4.93 | 0.00 | - | 300 | 3,480 | 17.27% |
| QQQ240930P00449780 | 2024-06-28 11:33AM EDT | 2024-09-30 | 4.88 | 5.44 | 5.55 | -1.78 | -26.73% | 1 | 61 | 17.19% |
| QQQ241220P00449780 | 2024-06-26 10:52AM EDT | 2024-12-20 | 11.03 | 10.74 | 11.00 | 0.00 | - | 2 | 2,856 | 17.73% |
| QQQ250117P00449780 | 2024-06-28 3:56PM EDT | 2025-01-17 | 12.20 | 12.08 | 12.42 | +0.56 | +4.81% | 11 | 1,050 | 17.63% |
| QQQ250620P00449780 | 2024-06-28 11:59AM EDT | 2025-06-20 | 17.84 | 18.09 | 19.31 | -1.08 | -5.71% | 12 | 319 | 17.42% |
| QQQ251219P00449780 | 2024-06-27 12:07PM EDT | 2025-12-19 | 24.86 | 24.01 | 25.63 | 0.00 | - | 2 | 1,051 | 17.16% |
| QQQ260116P00449780 | 2024-06-13 10:58AM EDT | 2026-01-16 | 26.14 | 23.03 | 27.93 | 0.00 | - | 3 | 61 | 17.78% |
| QQQ260618P00449780 | 2024-06-05 3:34PM EDT | 2026-06-18 | 33.39 | 27.00 | 32.00 | 0.00 | - | 2 | 223 | 17.42% |
| QQQ261218P00449780 | 2024-06-24 9:41AM EDT | 2026-12-18 | 34.94 | 31.03 | 36.00 | 0.00 | - | 2 | 69 | 16.98% |
© 2024 Yahoo. All rights reserved.