Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:424.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00424780 | 2024-06-27 12:31PM EDT | 2024-09-20 | 64.50 | 62.47 | 63.03 | 0.00 | - | 3 | 1,017 | 32.23% |
| QQQ240930C00424780 | 2024-06-21 11:20AM EDT | 2024-09-30 | 66.25 | 62.78 | 63.36 | +1.00 | +1.53% | 1 | 267 | 30.95% |
| QQQ241220C00424780 | 2024-06-21 10:17AM EDT | 2024-12-20 | 73.27 | 71.71 | 72.22 | 0.00 | - | 2 | 7,870 | 31.50% |
| QQQ250117C00424780 | 2024-06-27 1:16PM EDT | 2025-01-17 | 75.47 | 73.80 | 74.36 | 0.00 | - | 7 | 2,495 | 31.09% |
| QQQ250620C00424780 | 2024-06-28 10:32AM EDT | 2025-06-20 | 92.87 | 85.83 | 88.72 | +3.26 | +3.64% | 3 | 1,306 | 32.42% |
| QQQ251219C00424780 | 2024-06-17 2:42PM EDT | 2025-12-19 | 105.61 | 97.77 | 102.50 | 0.00 | - | 2 | 1,260 | 33.15% |
| QQQ260116C00424780 | 2024-06-21 1:03PM EDT | 2026-01-16 | 103.02 | 99.20 | 104.00 | 0.00 | - | 3 | 2,398 | 33.04% |
| QQQ260618C00424780 | 2024-05-31 10:20AM EDT | 2026-06-18 | 87.40 | 108.76 | 113.50 | 0.00 | - | 1 | 14 | 33.31% |
| QQQ261218C00424780 | 2024-06-28 11:20AM EDT | 2026-12-18 | 123.84 | 118.94 | 123.00 | +1.01 | +0.82% | 1 | 105 | 33.31% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00424780 | 2024-06-28 3:57PM EDT | 2024-09-20 | 2.23 | 2.19 | 2.24 | -0.11 | -4.70% | 2 | 2,154 | 20.19% |
| QQQ240930P00424780 | 2024-06-28 3:27PM EDT | 2024-09-30 | 2.52 | 2.58 | 2.66 | +0.03 | +1.20% | 41 | 701 | 20.04% |
| QQQ241220P00424780 | 2024-06-28 3:31PM EDT | 2024-12-20 | 6.50 | 6.47 | 6.66 | +0.14 | +2.20% | 519 | 193,999 | 20.04% |
| QQQ250117P00424780 | 2024-06-27 1:16PM EDT | 2025-01-17 | 7.55 | 7.64 | 7.77 | +0.06 | +0.80% | 1 | 8,795 | 19.79% |
| QQQ250620P00424780 | 2024-06-27 12:31PM EDT | 2025-06-20 | 13.06 | 12.65 | 13.74 | 0.00 | - | 1 | 4,080 | 19.28% |
| QQQ251219P00424780 | 2024-06-28 11:54AM EDT | 2025-12-19 | 17.88 | 17.84 | 19.39 | -1.65 | -8.45% | 14 | 4,535 | 18.76% |
| QQQ260116P00424780 | 2024-06-24 3:58PM EDT | 2026-01-16 | 20.59 | 17.00 | 21.49 | 0.00 | - | 12 | 43 | 19.37% |
| QQQ260618P00424780 | 2024-06-24 3:58PM EDT | 2026-06-18 | 24.12 | 20.50 | 25.50 | 0.00 | - | 12 | 7 | 18.98% |
| QQQ261218P00424780 | 2024-06-28 11:51AM EDT | 2026-12-18 | 26.25 | 24.19 | 29.00 | -0.21 | -0.79% | 4 | 1,603 | 18.33% |
© 2024 Yahoo. All rights reserved.