Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00414780 | 2024-06-21 10:56AM EDT | 2024-09-20 | 72.69 | 71.76 | 72.34 | 0.00 | - | 56 | 748 | 34.86% |
| QQQ240930C00414780 | 2024-06-21 1:11PM EDT | 2024-09-30 | 73.85 | 72.01 | 72.60 | 0.00 | - | 3 | 158 | 33.37% |
| QQQ241220C00414780 | 2024-06-27 11:26AM EDT | 2024-12-20 | 81.98 | 80.31 | 80.82 | 0.00 | - | 3 | 1,303 | 33.20% |
| QQQ250117C00414780 | 2024-06-27 9:30AM EDT | 2025-01-17 | 83.20 | 82.24 | 82.81 | 0.00 | - | 2 | 1,641 | 32.65% |
| QQQ250620C00414780 | 2024-06-28 10:15AM EDT | 2025-06-20 | 101.00 | 93.69 | 96.61 | +7.02 | +7.47% | 1 | 2,776 | 33.62% |
| QQQ251219C00414780 | 2024-06-27 10:02AM EDT | 2025-12-19 | 110.88 | 105.17 | 110.00 | 0.00 | - | 1 | 430 | 34.16% |
| QQQ260116C00414780 | 2024-06-21 2:52PM EDT | 2026-01-16 | 107.50 | 106.54 | 111.00 | 0.00 | - | 1 | 376 | 33.79% |
| QQQ260618C00414780 | 2024-04-24 10:56AM EDT | 2026-06-18 | 81.17 | 99.00 | 103.50 | 0.00 | - | 1 | 39 | 26.71% |
| QQQ261218C00414780 | 2024-06-28 10:32AM EDT | 2026-12-18 | 130.91 | 125.72 | 130.00 | +1.24 | +0.96% | 4 | 65 | 34.09% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00414780 | 2024-06-28 3:03PM EDT | 2024-09-20 | 1.56 | 1.61 | 1.65 | -0.12 | -7.14% | 13 | 4,165 | 21.37% |
| QQQ240930P00414780 | 2024-06-28 10:41AM EDT | 2024-09-30 | 1.72 | 1.93 | 2.01 | -0.22 | -11.34% | 401 | 862 | 21.23% |
| QQQ241220P00414780 | 2024-06-27 11:23AM EDT | 2024-12-20 | 4.76 | 5.28 | 5.45 | -0.56 | -10.53% | 10 | 2,196 | 20.97% |
| QQQ250117P00414780 | 2024-06-28 10:48AM EDT | 2025-01-17 | 5.76 | 6.25 | 6.46 | -0.43 | -6.95% | 13 | 4,079 | 20.68% |
| QQQ250620P00414780 | 2024-06-28 10:41AM EDT | 2025-06-20 | 10.87 | 10.95 | 11.90 | -0.57 | -4.98% | 25 | 3,925 | 19.96% |
| QQQ251219P00414780 | 2024-06-26 1:26PM EDT | 2025-12-19 | 16.94 | 15.79 | 17.30 | 0.00 | - | 21 | 2,097 | 19.39% |
| QQQ260116P00414780 | 2024-06-25 11:37AM EDT | 2026-01-16 | 17.66 | 14.97 | 19.33 | 0.00 | - | 122 | 464 | 20.01% |
| QQQ260618P00414780 | 2024-06-24 9:30AM EDT | 2026-06-18 | 17.92 | 18.50 | 23.00 | 0.00 | - | 1 | 25 | 19.49% |
| QQQ261218P00414780 | 2024-06-18 12:25PM EDT | 2026-12-18 | 24.91 | 21.81 | 26.50 | 0.00 | - | 194 | 150 | 18.84% |
© 2024 Yahoo. All rights reserved.