Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:388.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00388000 | 2024-06-27 11:42AM EDT | 2024-12-31 | 105.35 | 104.43 | 104.99 | 0.00 | - | 2 | 148 | 37.24% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930P00388000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ241231P00388000 | 2024-06-12 10:06AM EDT | 2024-12-31 | 3.64 | 3.34 | 3.52 | 0.00 | - | 2 | 33 | 23.37% |
© 2024 Yahoo. All rights reserved.