Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.11-2.50 (-0.52%)
At close: 04:00PM EDT
479.70 +0.59 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:388.00
CallsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ241231C003880002024-06-27 11:42AM EDT2024-12-31105.35104.43104.990.00-214837.24%
PutsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240930P003880002023-12-26 4:38PM EDT2024-09-3015.090.000.000.00-256.25%
QQQ241231P003880002024-06-12 10:06AM EDT2024-12-313.643.343.520.00-23323.37%