Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:388.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00388000 | 2023-12-22 1:51PM EDT | 2024-06-28 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| QQQ241231C00388000 | 2024-05-21 1:11PM EDT | 2024-12-31 | 82.79 | 90.56 | 91.02 | 0.00 | - | 150 | 147 | 32.99% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611P00388000 | 2024-06-05 9:44AM EDT | 2024-06-11 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 33 | 76.56% |
| QQQ240614P00388000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 32 | 12 | 51.56% |
| QQQ240617P00388000 | 2024-06-07 3:55PM EDT | 2024-06-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 43.36% |
| QQQ240628P00388000 | 2023-12-19 12:12PM EDT | 2024-06-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| QQQ240930P00388000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ241231P00388000 | 2024-06-06 11:02AM EDT | 2024-12-31 | 4.68 | 4.44 | 4.62 | 0.00 | - | 2 | 34 | 21.69% |
© 2024 Yahoo. All rights reserved.