Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930C00377780 | 2024-03-28 9:58AM EDT | 2024-09-30 | 80.94 | 65.55 | 65.93 | 0.00 | - | 5 | 333 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930P00377780 | 2024-06-12 11:16AM EDT | 2024-09-30 | 0.98 | 0.70 | 0.81 | 0.00 | - | 1 | 16 | 26.07% |