Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00374780 | 2024-06-28 12:30PM EDT | 2024-09-20 | 113.10 | 110.16 | 110.76 | +2.69 | +2.44% | 3 | 2,394 | 46.44% |
| QQQ240930C00374780 | 2024-06-21 12:34PM EDT | 2024-09-30 | 112.64 | 110.25 | 110.86 | 0.00 | - | 1 | 22 | 44.12% |
| QQQ241220C00374780 | 2024-06-28 10:28AM EDT | 2024-12-20 | 123.28 | 116.41 | 116.94 | +6.75 | +5.79% | 4 | 8,299 | 40.75% |
| QQQ250117C00374780 | 2024-06-28 2:44PM EDT | 2025-01-17 | 119.55 | 117.79 | 118.38 | +2.85 | +2.44% | 2 | 1,303 | 39.49% |
| QQQ250620C00374780 | 2024-06-24 12:57PM EDT | 2025-06-20 | 135.03 | 126.90 | 129.90 | +8.77 | +6.95% | 2 | 2,142 | 38.89% |
| QQQ251219C00374780 | 2024-06-24 1:08PM EDT | 2025-12-19 | 136.00 | 136.41 | 141.00 | 0.00 | - | 7 | 379 | 38.19% |
| QQQ260116C00374780 | 2024-06-17 10:16AM EDT | 2026-01-16 | 139.67 | 137.53 | 142.00 | 0.00 | - | 4 | 30 | 37.79% |
| QQQ260618C00374780 | 2024-06-20 11:16AM EDT | 2026-06-18 | 152.72 | 145.59 | 150.00 | 0.00 | - | 3 | 22 | 37.46% |
| QQQ261218C00374780 | 2024-06-20 11:55AM EDT | 2026-12-18 | 161.01 | 154.23 | 158.50 | 0.00 | - | 1 | 54 | 37.11% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00374780 | 2024-06-26 9:42AM EDT | 2024-09-20 | 0.55 | 0.57 | 0.58 | -0.13 | -19.12% | 15 | 15,408 | 26.76% |
| QQQ240930P00374780 | 2024-06-28 9:47AM EDT | 2024-09-30 | 0.65 | 0.66 | 0.74 | -0.32 | -32.99% | 1 | 138 | 26.38% |
| QQQ241220P00374780 | 2024-06-28 10:40AM EDT | 2024-12-20 | 2.27 | 2.38 | 2.49 | -0.21 | -8.47% | 56 | 9,552 | 24.81% |
| QQQ250117P00374780 | 2024-06-28 1:40PM EDT | 2025-01-17 | 2.93 | 2.94 | 3.16 | -0.23 | -7.28% | 13 | 14,443 | 24.43% |
| QQQ250620P00374780 | 2024-06-28 11:26AM EDT | 2025-06-20 | 6.10 | 6.00 | 6.87 | -0.14 | -2.24% | 4 | 4,487 | 23.02% |
| QQQ251219P00374780 | 2024-06-26 10:14AM EDT | 2025-12-19 | 10.35 | 9.55 | 10.84 | 0.00 | - | 102 | 3,824 | 21.94% |
| QQQ260116P00374780 | 2024-06-20 11:22AM EDT | 2026-01-16 | 10.44 | 9.65 | 12.60 | 0.00 | - | 6 | 1,199 | 22.65% |
| QQQ260618P00374780 | 2024-06-11 2:25PM EDT | 2026-06-18 | 14.11 | 11.00 | 15.88 | 0.00 | - | 1 | 5 | 22.07% |
| QQQ261218P00374780 | 2024-06-28 11:22AM EDT | 2026-12-18 | 16.74 | 14.00 | 18.96 | +0.41 | +2.51% | 1 | 302 | 21.28% |
© 2024 Yahoo. All rights reserved.