Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:369.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00369780 | 2024-06-24 2:48PM EDT | 2024-09-20 | 112.12 | 115.04 | 115.65 | 0.00 | - | 1 | 2,894 | 48.02% |
| QQQ240930C00369780 | 2024-06-12 12:03PM EDT | 2024-09-30 | 110.77 | 115.11 | 115.73 | 0.00 | - | 100 | 86 | 45.58% |
| QQQ241220C00369780 | 2024-06-25 12:28PM EDT | 2024-12-20 | 120.64 | 121.06 | 121.59 | 0.00 | - | 5 | 4,379 | 41.77% |
| QQQ250117C00369780 | 2024-06-17 12:28PM EDT | 2025-01-17 | 125.05 | 122.38 | 122.96 | 0.00 | - | 23 | 1,816 | 40.40% |
| QQQ250620C00369780 | 2024-06-28 10:08AM EDT | 2025-06-20 | 135.13 | 131.21 | 134.22 | +0.63 | +0.47% | 12 | 750 | 39.60% |
| QQQ251219C00369780 | 2024-06-24 12:08PM EDT | 2025-12-19 | 142.06 | 140.47 | 145.00 | 0.00 | - | 2 | 69 | 38.71% |
| QQQ260116C00369780 | 2024-05-31 2:47PM EDT | 2026-01-16 | 115.00 | 141.56 | 146.00 | 0.00 | - | 2 | 22 | 38.31% |
| QQQ260618C00369780 | 2024-06-13 12:22PM EDT | 2026-06-18 | 147.21 | 149.47 | 154.00 | 0.00 | - | 1 | 88 | 37.99% |
| QQQ261218C00369780 | 2024-06-26 11:57AM EDT | 2026-12-18 | 161.54 | 157.94 | 162.00 | 0.00 | - | 3 | 43 | 37.42% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00369780 | 2024-06-28 11:22AM EDT | 2024-09-20 | 0.46 | 0.47 | 0.51 | -0.27 | -36.99% | 1 | 8,391 | 27.42% |
| QQQ240930P00369780 | 2024-06-12 12:36PM EDT | 2024-09-30 | 0.84 | 0.59 | 0.66 | 0.00 | - | 100 | 167 | 27.05% |
| QQQ241220P00369780 | 2024-06-28 10:16AM EDT | 2024-12-20 | 2.02 | 2.20 | 2.25 | -0.42 | -17.21% | 39 | 14,832 | 25.27% |
| QQQ250117P00369780 | 2024-06-28 10:09AM EDT | 2025-01-17 | 2.52 | 2.71 | 2.81 | -0.18 | -6.67% | 1 | 5,480 | 24.73% |
| QQQ250620P00369780 | 2024-06-28 3:31PM EDT | 2025-06-20 | 5.95 | 5.65 | 6.40 | +0.10 | +1.71% | 2 | 3,379 | 23.40% |
| QQQ251219P00369780 | 2024-06-28 10:12AM EDT | 2025-12-19 | 9.32 | 8.96 | 10.22 | -0.25 | -2.61% | 60 | 4,641 | 22.27% |
| QQQ260116P00369780 | 2024-06-28 10:13AM EDT | 2026-01-16 | 9.86 | 9.33 | 11.93 | -0.05 | -0.50% | 60 | 2,117 | 22.99% |
| QQQ260618P00369780 | 2024-06-20 12:22PM EDT | 2026-06-18 | 12.45 | 10.50 | 15.00 | 0.00 | - | 2 | 24 | 22.31% |
| QQQ261218P00369780 | 2024-06-28 11:51AM EDT | 2026-12-18 | 15.51 | 13.16 | 18.00 | -0.19 | -1.21% | 3 | 1,302 | 21.51% |
© 2024 Yahoo. All rights reserved.