Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930C00366780 | 2024-05-13 11:12AM EDT | 2024-09-30 | 85.01 | 112.62 | 113.15 | 0.00 | - | 2 | 41 | 28.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930P00366780 | 2024-06-28 1:05PM EDT | 2024-09-30 | 0.59 | 0.55 | 0.63 | -0.02 | -3.28% | 1 | 33 | 27.56% |