Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930C00363780 | 2024-06-04 3:46PM EDT | 2024-09-30 | 96.82 | 120.96 | 121.57 | 0.00 | - | 1 | 80 | 47.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240930P00363780 | 2024-06-20 9:33AM EDT | 2024-09-30 | 0.68 | 0.51 | 0.58 | 0.00 | - | 1 | 90 | 27.91% |