Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:354.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00354780 | 2024-05-20 9:38AM EDT | 2024-09-20 | 105.64 | 135.29 | 136.00 | 0.00 | - | 2 | 66 | 64.83% |
| QQQ240930C00354780 | 2024-03-18 3:20PM EDT | 2024-09-30 | 97.16 | 83.14 | 83.63 | 0.00 | - | 2 | 20 | 0.00% |
| QQQ241220C00354780 | 2024-06-25 2:39PM EDT | 2024-12-20 | 135.12 | 135.12 | 135.66 | 0.00 | - | 7 | 1,774 | 44.93% |
| QQQ250117C00354780 | 2024-06-28 3:43PM EDT | 2025-01-17 | 137.69 | 136.27 | 136.86 | +1.42 | +1.04% | 12 | 1,740 | 43.27% |
| QQQ250620C00354780 | 2024-06-21 9:32AM EDT | 2025-06-20 | 146.79 | 144.32 | 147.34 | 0.00 | - | 1 | 123 | 41.80% |
| QQQ251219C00354780 | 2024-06-26 11:28AM EDT | 2025-12-19 | 156.02 | 152.85 | 157.50 | 0.00 | - | 3 | 139 | 40.52% |
| QQQ260116C00354780 | 2024-05-23 11:47AM EDT | 2026-01-16 | 137.53 | 154.50 | 159.00 | 0.00 | - | 2 | 60 | 40.41% |
| QQQ260618C00354780 | 2024-06-17 2:35PM EDT | 2026-06-18 | 168.90 | 161.26 | 165.50 | 0.00 | - | 1 | 12 | 39.29% |
| QQQ261218C00354780 | 2024-06-24 11:18AM EDT | 2026-12-18 | 167.95 | 169.22 | 173.50 | 0.00 | - | 1 | 12 | 38.76% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00354780 | 2024-06-28 3:38PM EDT | 2024-09-20 | 0.36 | 0.33 | 0.37 | -0.10 | -21.74% | 2 | 3,165 | 29.69% |
| QQQ240930P00354780 | 2024-06-27 1:16PM EDT | 2024-09-30 | 0.47 | 0.42 | 0.49 | 0.00 | - | 4,494 | 2,723 | 29.29% |
| QQQ241220P00354780 | 2024-06-18 12:39PM EDT | 2024-12-20 | 1.78 | 1.65 | 1.71 | 0.00 | - | 8 | 8,562 | 26.86% |
| QQQ250117P00354780 | 2024-06-28 12:18PM EDT | 2025-01-17 | 2.06 | 2.05 | 2.22 | -0.06 | -2.83% | 56 | 4,858 | 26.37% |
| QQQ250620P00354780 | 2024-06-28 9:30AM EDT | 2025-06-20 | 4.73 | 4.40 | 5.20 | 0.00 | - | 1 | 899 | 24.59% |
| QQQ251219P00354780 | 2024-06-28 10:13AM EDT | 2025-12-19 | 7.71 | 7.37 | 8.59 | -0.27 | -3.38% | 60 | 1,502 | 23.31% |
| QQQ260116P00354780 | 2024-06-28 10:13AM EDT | 2026-01-16 | 8.21 | 6.68 | 10.12 | -0.22 | -2.61% | 60 | 1,056 | 24.01% |
| QQQ260618P00354780 | 2024-06-18 10:01AM EDT | 2026-06-18 | 10.28 | 8.50 | 13.00 | 0.00 | - | 2 | 110 | 23.31% |
| QQQ261218P00354780 | 2024-06-25 3:26PM EDT | 2026-12-18 | 13.39 | 11.00 | 15.50 | 0.00 | - | 1 | 98 | 22.27% |
© 2024 Yahoo. All rights reserved.