Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:334.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00334780 | 2024-03-28 11:20AM EDT | 2024-09-20 | 120.04 | 104.39 | 104.79 | 0.00 | - | 2 | 59 | 0.00% |
| QQQ240930C00334780 | 2023-12-04 11:26AM EDT | 2024-09-30 | 70.23 | 82.32 | 82.84 | 0.00 | - | - | 5 | 0.00% |
| QQQ241220C00334780 | 2024-06-24 2:33PM EDT | 2024-12-20 | 150.35 | 154.07 | 154.62 | 0.00 | - | 2 | 139 | 49.34% |
| QQQ250117C00334780 | 2024-06-28 11:36AM EDT | 2025-01-17 | 158.90 | 155.04 | 155.64 | -1.27 | -0.79% | 1 | 268 | 47.29% |
| QQQ250620C00334780 | 2024-06-27 12:23PM EDT | 2025-06-20 | 164.96 | 161.39 | 165.90 | 0.00 | - | 11 | 84 | 45.57% |
| QQQ251219C00334780 | 2024-06-21 2:17PM EDT | 2025-12-19 | 171.73 | 169.71 | 174.50 | 0.00 | - | 1 | 30 | 43.07% |
| QQQ260116C00334780 | 2024-05-02 1:25PM EDT | 2026-01-16 | 125.15 | 144.50 | 149.36 | 0.00 | - | 1 | 20 | 22.11% |
| QQQ260618C00334780 | 2024-04-22 3:55PM EDT | 2026-06-18 | 129.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ261218C00334780 | 2024-06-12 4:06PM EDT | 2026-12-18 | 182.99 | 184.63 | 189.00 | 0.00 | - | 6 | 19 | 40.56% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00334780 | 2024-06-28 3:40PM EDT | 2024-09-20 | 0.24 | 0.24 | 0.25 | -0.02 | -7.69% | 8 | 762 | 32.89% |
| QQQ240930P00334780 | 2024-04-22 1:44PM EDT | 2024-09-30 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ241220P00334780 | 2024-06-26 1:14PM EDT | 2024-12-20 | 1.24 | 1.14 | 1.20 | 0.00 | - | 1 | 11,358 | 29.06% |
| QQQ250117P00334780 | 2024-06-28 3:08PM EDT | 2025-01-17 | 1.44 | 1.40 | 1.58 | -0.13 | -8.28% | 2 | 2,295 | 28.42% |
| QQQ250620P00334780 | 2024-06-25 9:30AM EDT | 2025-06-20 | 4.07 | 3.19 | 3.97 | 0.00 | - | 5 | 1,683 | 26.28% |
| QQQ251219P00334780 | 2024-06-20 2:49PM EDT | 2025-12-19 | 6.10 | 5.62 | 6.73 | 0.00 | - | 78 | 1,511 | 24.66% |
| QQQ260116P00334780 | 2024-06-24 1:56PM EDT | 2026-01-16 | 7.00 | 5.90 | 8.10 | 0.00 | - | 4 | 1,219 | 25.42% |
| QQQ260618P00334780 | 2024-05-29 3:22PM EDT | 2026-06-18 | 9.69 | 6.01 | 11.00 | 0.00 | - | 2 | 14 | 24.90% |
| QQQ261218P00334780 | 2024-06-28 1:31PM EDT | 2026-12-18 | 10.76 | 8.50 | 13.00 | -0.14 | -1.28% | 1 | 765 | 23.56% |
© 2024 Yahoo. All rights reserved.