Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:324.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00324780 | 2024-05-15 1:02PM EDT | 2024-09-20 | 132.82 | 158.74 | 159.14 | 0.00 | - | 1 | 190 | 60.00% |
| QQQ240930C00324780 | 2024-01-17 10:31AM EDT | 2024-09-30 | 95.80 | 121.45 | 121.92 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241220C00324780 | 2024-06-28 2:51PM EDT | 2024-12-20 | 165.48 | 163.62 | 164.17 | +1.79 | +1.09% | 4 | 420 | 51.18% |
| QQQ250117C00324780 | 2024-06-28 2:34PM EDT | 2025-01-17 | 166.38 | 164.50 | 165.10 | +3.14 | +1.92% | 5 | 525 | 49.38% |
| QQQ250620C00324780 | 2024-06-17 1:13PM EDT | 2025-06-20 | 175.61 | 170.42 | 174.91 | 0.00 | - | 1 | 118 | 47.21% |
| QQQ251219C00324780 | 2024-06-20 2:49PM EDT | 2025-12-19 | 181.71 | 178.28 | 183.00 | 0.00 | - | 1 | 65 | 44.31% |
| QQQ260116C00324780 | 2024-05-13 10:03AM EDT | 2026-01-16 | 147.31 | 173.00 | 178.00 | 0.00 | - | 3 | 14 | 39.70% |
| QQQ260618C00324780 | 2024-05-02 1:03PM EDT | 2026-06-18 | 138.85 | 159.50 | 164.31 | 0.00 | - | 2 | 3 | 25.55% |
| QQQ261218C00324780 | 2024-06-26 2:23PM EDT | 2026-12-18 | 194.50 | 192.48 | 196.50 | 0.00 | - | 2 | 39 | 41.30% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00324780 | 2024-06-25 1:46PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.21 | 0.00 | - | 10 | 7,516 | 34.57% |
| QQQ240930P00324780 | 2024-05-17 10:52AM EDT | 2024-09-30 | 0.67 | 0.33 | 0.44 | 0.00 | - | 1 | 20 | 36.13% |
| QQQ241220P00324780 | 2024-05-21 11:31AM EDT | 2024-12-20 | 1.52 | 1.10 | 1.15 | 0.00 | - | 1 | 2,297 | 30.91% |
| QQQ250117P00324780 | 2024-06-28 1:59PM EDT | 2025-01-17 | 1.22 | 1.19 | 1.28 | -0.06 | -4.69% | 10 | 2,289 | 29.26% |
| QQQ250620P00324780 | 2024-06-28 9:35AM EDT | 2025-06-20 | 2.94 | 2.70 | 3.48 | -0.11 | -3.61% | 4 | 3,005 | 27.18% |
| QQQ251219P00324780 | 2024-06-28 3:28PM EDT | 2025-12-19 | 5.60 | 4.86 | 5.62 | +0.08 | +1.45% | 1 | 9,555 | 24.97% |
| QQQ260116P00324780 | 2024-06-20 2:49PM EDT | 2026-01-16 | 5.75 | 5.11 | 7.23 | 0.00 | - | 80 | 905 | 26.13% |
| QQQ260618P00324780 | 2024-06-17 3:22PM EDT | 2026-06-18 | 7.11 | 5.06 | 10.00 | 0.00 | - | 1 | 159 | 25.62% |
| QQQ261218P00324780 | 2024-06-05 3:14PM EDT | 2026-12-18 | 10.31 | 7.24 | 12.00 | 0.00 | - | 1 | 291 | 24.30% |
© 2024 Yahoo. All rights reserved.