Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:294.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00294780 | 2024-05-13 12:20PM EDT | 2024-09-20 | 153.80 | 182.92 | 183.44 | 0.00 | - | 5 | 50 | 0.00% |
| QQQ241220C00294780 | 2024-05-02 3:08PM EDT | 2024-12-20 | 142.63 | 164.97 | 165.39 | 0.00 | - | 1 | 5,213 | 0.00% |
| QQQ250117C00294780 | 2024-06-20 11:41AM EDT | 2025-01-17 | 198.89 | 193.09 | 193.70 | 0.00 | - | 2 | 270 | 55.44% |
| QQQ250620C00294780 | 2024-06-20 1:53PM EDT | 2025-06-20 | 200.85 | 197.82 | 202.33 | 0.00 | - | 1 | 16 | 50.02% |
| QQQ251219C00294780 | 2024-05-31 11:49AM EDT | 2025-12-19 | 174.50 | 204.43 | 209.00 | 0.00 | - | 1 | 3 | 48.32% |
| QQQ260116C00294780 | 2023-12-18 11:21AM EDT | 2026-01-16 | 141.72 | 144.30 | 149.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ260618C00294780 | 2024-04-10 10:43AM EDT | 2026-06-18 | 177.50 | 175.50 | 180.37 | 0.00 | - | 2 | 50 | 0.00% |
| QQQ261218C00294780 | 2024-05-24 9:30AM EDT | 2026-12-18 | 198.88 | 216.86 | 221.00 | 0.00 | - | 1 | 201 | 44.46% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00294780 | 2024-06-28 3:38PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 1 | 775 | 39.99% |
| QQQ240930P00294780 | 2024-06-03 9:55AM EDT | 2024-09-30 | 0.27 | 0.09 | 0.17 | 0.00 | - | 305 | 906 | 38.97% |
| QQQ241220P00294780 | 2024-06-24 11:58AM EDT | 2024-12-20 | 0.67 | 0.56 | 0.60 | 0.00 | - | 3 | 4,658 | 33.75% |
| QQQ250117P00294780 | 2024-06-24 2:10PM EDT | 2025-01-17 | 0.88 | 0.72 | 0.84 | 0.00 | - | 1 | 2,738 | 33.02% |
| QQQ250620P00294780 | 2024-06-26 11:30AM EDT | 2025-06-20 | 1.98 | 1.79 | 2.35 | 0.00 | - | 1 | 194 | 29.99% |
| QQQ251219P00294780 | 2024-06-28 10:16AM EDT | 2025-12-19 | 3.32 | 3.32 | 4.19 | -0.42 | -11.23% | 1 | 1,271 | 27.73% |
| QQQ260116P00294780 | 2024-06-17 1:54PM EDT | 2026-01-16 | 3.66 | 3.40 | 5.15 | 0.00 | - | 28 | 1,023 | 28.44% |
| QQQ260618P00294780 | 2024-04-22 12:01PM EDT | 2026-06-18 | 10.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ261218P00294780 | 2024-06-28 1:39PM EDT | 2026-12-18 | 6.92 | 4.44 | 9.00 | +0.13 | +1.91% | 1 | 514 | 26.26% |
© 2024 Yahoo. All rights reserved.