Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:284.78
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00284780 | 2024-01-24 2:38PM EDT | 2024-09-20 | 153.53 | 159.64 | 160.19 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240930C00284780 | 2024-06-26 11:46AM EDT | 2024-09-30 | 199.01 | 198.52 | 199.15 | 0.00 | - | 5 | 5 | 71.47% |
| QQQ241220C00284780 | 2024-03-27 11:30AM EDT | 2024-12-20 | 169.06 | 156.01 | 156.55 | 0.00 | - | 8 | 3,534 | 0.00% |
| QQQ250117C00284780 | 2024-06-28 12:44PM EDT | 2025-01-17 | 204.27 | 202.67 | 203.28 | +6.51 | +3.29% | 1 | 2,731 | 57.72% |
| QQQ250620C00284780 | 2024-06-27 10:06AM EDT | 2025-06-20 | 211.35 | 207.04 | 211.50 | 0.00 | - | 17 | 131 | 51.72% |
| QQQ251219C00284780 | 2024-05-31 11:53AM EDT | 2025-12-19 | 181.50 | 213.27 | 218.00 | 0.00 | - | 1 | 95 | 49.92% |
| QQQ260116C00284780 | 2024-04-25 12:22PM EDT | 2026-01-16 | 163.17 | 193.61 | 198.50 | 0.00 | - | 10 | 12 | 28.52% |
| QQQ260618C00284780 | 2024-02-21 11:03AM EDT | 2026-06-18 | 170.90 | 189.50 | 194.03 | 0.00 | - | 2 | 73 | 0.00% |
| QQQ261218C00284780 | 2024-03-04 11:34AM EDT | 2026-12-18 | 196.58 | 192.50 | 197.00 | 0.00 | - | 1 | 6 | 20.42% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00284780 | 2024-06-21 2:25PM EDT | 2024-09-20 | 0.16 | 0.08 | 0.11 | 0.00 | - | 21 | 1,312 | 41.80% |
| QQQ240930P00284780 | 2024-03-21 11:54AM EDT | 2024-09-30 | 0.80 | 1.25 | 1.41 | 0.00 | - | 1 | 349 | 55.66% |
| QQQ241220P00284780 | 2024-06-12 3:50PM EDT | 2024-12-20 | 0.57 | 0.47 | 0.51 | 0.00 | - | 4 | 16,779 | 35.05% |
| QQQ250117P00284780 | 2024-06-26 12:49PM EDT | 2025-01-17 | 0.64 | 0.54 | 0.64 | -0.06 | -8.57% | 4 | 16,219 | 33.64% |
| QQQ250620P00284780 | 2024-06-24 3:29PM EDT | 2025-06-20 | 1.65 | 1.29 | 2.06 | -0.22 | -11.76% | 1 | 1,942 | 30.98% |
| QQQ251219P00284780 | 2024-06-14 12:15PM EDT | 2025-12-19 | 3.11 | 2.64 | 3.72 | 0.00 | - | 2 | 5,590 | 28.56% |
| QQQ260116P00284780 | 2024-06-21 3:53PM EDT | 2026-01-16 | 3.60 | 2.29 | 4.60 | 0.00 | - | 3 | 1,338 | 29.26% |
| QQQ260618P00284780 | 2024-06-18 11:22AM EDT | 2026-06-18 | 4.21 | 2.50 | 6.80 | 0.00 | - | 2 | 16 | 28.69% |
| QQQ261218P00284780 | 2024-06-20 9:42AM EDT | 2026-12-18 | 6.00 | 3.68 | 8.50 | 0.00 | - | 1 | 4,243 | 27.26% |
© 2024 Yahoo. All rights reserved.